LON:0QZ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	58.31	59.16	56.37	58.73	-	0.51%	531
Aug 10, 2026	57.13	59.31	56.11	58.43	58.43	0.95%	9,154
Aug 7, 2026	56.89	58.34	55.81	57.88	57.88	2.23%	3,418
Aug 6, 2026	54.57	56.62	51.12	56.62	56.62	0.74%	5,998
Aug 5, 2026	57.25	57.50	54.57	56.20	56.20	2.16%	40,137
Aug 4, 2026	55.17	55.53	53.50	55.01	55.01	-0.42%	2,665
Aug 3, 2026	55.24	57.42	55.00	55.24	55.24	0.07%	2,757
Jul 31, 2026	53.76	55.30	52.17	55.20	55.20	1.40%	1,569
Jul 30, 2026	56.05	57.09	51.95	54.44	54.44	-3.82%	8,858
Jul 29, 2026	50.57	56.74	48.68	56.60	56.60	11.47%	14,000
Jul 28, 2026	47.17	51.00	45.80	50.78	50.78	6.14%	9,153
Jul 27, 2026	45.08	47.84	45.08	47.84	47.84	6.59%	6,480
Jul 24, 2026	43.42	45.19	43.10	44.88	44.88	5.20%	1,118
Jul 23, 2026	43.17	43.30	41.83	42.66	42.66	-0.61%	17,434
Jul 22, 2026	43.61	45.13	42.72	42.92	42.92	-1.78%	2,914
Jul 21, 2026	44.28	45.21	43.59	43.70	43.70	-2.11%	4,144
Jul 20, 2026	44.20	45.02	43.20	44.64	44.64	-0.98%	966
Jul 17, 2026	44.70	45.42	42.72	45.08	45.08	1.53%	1,761
Jul 16, 2026	43.34	44.86	42.75	44.40	44.40	3.16%	11,484
Jul 15, 2026	42.52	44.24	42.17	43.04	43.04	-0.99%	1,001
Jul 14, 2026	44.79	44.79	40.30	43.47	43.47	-1.72%	3,612
Jul 13, 2026	42.49	44.64	42.42	44.23	44.23	3.90%	5,365
Jul 10, 2026	44.00	45.00	42.49	42.57	42.57	-2.14%	1,795
Jul 9, 2026	41.74	43.50	41.02	43.50	43.50	1.28%	11,003
Jul 8, 2026	43.95	44.61	42.78	42.95	42.95	-1.69%	3,299
Jul 7, 2026	41.54	44.12	41.01	43.69	43.69	4.15%	8,186
Jul 6, 2026	42.08	42.71	41.02	41.95	41.95	-0.38%	8,354
Jul 2, 2026	41.55	42.54	40.09	42.11	42.11	1.59%	12,420
Jul 1, 2026	38.38	41.65	38.38	41.45	41.45	7.97%	11,963
Jun 30, 2026	39.41	39.41	37.09	38.39	38.39	-2.48%	8,117
Jun 29, 2026	40.12	41.08	39.24	39.37	39.37	-1.34%	2,382
Jun 26, 2026	39.37	40.61	38.73	39.90	39.90	1.95%	3,796
Jun 25, 2026	41.62	41.62	39.05	39.14	39.14	-6.50%	16,406
Jun 24, 2026	41.52	42.75	40.71	41.86	41.86	1.73%	3,710
Jun 23, 2026	41.77	42.70	41.06	41.15	41.15	-0.46%	6,739
Jun 22, 2026	44.40	44.63	41.19	41.34	41.34	-7.61%	6,306
Jun 18, 2026	49.20	49.20	43.63	44.75	44.75	-8.49%	18,324
Jun 17, 2026	50.59	51.18	48.69	48.90	48.89	-3.88%	3,093
Jun 16, 2026	50.84	51.52	50.22	50.87	50.87	1.17%	18,712
Jun 15, 2026	53.20	53.34	50.28	50.28	50.28	-3.10%	10,798
Jun 12, 2026	51.00	52.30	50.53	51.89	51.89	0.68%	1,922
Jun 11, 2026	51.87	52.43	49.70	51.54	51.54	-1.14%	1,914
Jun 10, 2026	54.04	54.04	51.52	52.14	52.14	-0.96%	1,738
Jun 9, 2026	53.86	53.86	52.36	52.64	52.64	-1.46%	459
Jun 8, 2026	53.21	54.50	52.50	53.42	53.42	0.29%	2,931
Jun 5, 2026	51.50	54.72	51.50	53.27	53.27	-0.02%	1,576
Jun 4, 2026	53.93	56.00	52.50	53.28	53.28	-0.15%	746
Jun 3, 2026	55.05	55.97	52.93	53.36	53.36	-2.25%	2,387
Jun 2, 2026	57.09	57.90	53.46	54.59	54.59	-5.13%	5,515
Jun 1, 2026	56.77	57.61	55.07	57.54	57.54	3.21%	41,211