LON:0QZ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	56.07	58.21	56.07	57.82	-	1.17%	265
Sep 24, 2026	59.99	60.00	57.00	57.15	57.15	-4.13%	3,898
Sep 23, 2026	59.00	60.00	58.50	59.61	59.61	1.00%	954
Sep 22, 2026	59.03	60.79	58.40	59.02	59.02	-0.97%	961
Sep 21, 2026	60.89	61.96	58.57	59.60	59.60	-0.33%	1,300
Sep 18, 2026	61.90	62.29	59.80	59.80	59.80	-3.14%	1,099
Sep 17, 2026	63.41	63.41	60.51	61.74	61.74	-1.50%	235
Sep 16, 2026	61.91	64.39	61.91	62.68	62.68	-2.54%	47,880
Sep 15, 2026	63.72	64.46	62.00	64.31	64.31	0.94%	4,339
Sep 14, 2026	60.05	64.36	60.00	63.71	63.71	7.75%	2,712
Sep 11, 2026	58.24	59.22	58.17	59.13	59.13	1.13%	666
Sep 10, 2026	58.00	58.95	58.00	58.47	58.47	-0.88%	1,204
Sep 9, 2026	60.10	60.60	58.58	58.99	58.99	-1.27%	420
Sep 8, 2026	61.50	62.53	59.27	59.75	59.75	-4.92%	1,905
Sep 4, 2026	64.00	65.51	62.41	62.84	62.84	-3.46%	2,018
Sep 3, 2026	64.00	65.19	62.75	65.09	65.09	3.06%	1,839
Sep 2, 2026	63.00	65.22	62.63	63.16	63.16	-0.77%	256
Sep 1, 2026	63.50	65.02	63.00	63.65	63.65	-1.52%	1,541
Aug 31, 2026	64.20	66.05	63.20	64.63	64.63	0.39%	4,113
Aug 28, 2026	61.23	65.37	61.23	64.38	64.38	0.86%	5,419
Aug 27, 2026	61.23	64.36	61.23	63.83	63.83	3.25%	2,497
Aug 26, 2026	61.23	64.36	61.03	61.82	61.82	-1.81%	1,929
Aug 25, 2026	62.60	63.23	60.50	62.96	62.96	1.76%	1,282
Aug 24, 2026	61.87	62.99	61.06	61.87	61.87	0.60%	1,031
Aug 21, 2026	61.41	63.06	60.21	61.50	61.50	0.51%	15,056
Aug 20, 2026	60.80	61.72	59.90	61.19	61.19	-0.44%	869
Aug 19, 2026	57.89	61.46	57.26	61.46	61.46	4.72%	2,200
Aug 18, 2026	58.41	58.76	56.04	58.69	58.69	3.56%	1,566
Aug 17, 2026	58.73	60.39	55.96	57.00	56.67	-3.47%	1,432
Aug 14, 2026	57.55	60.14	57.55	59.05	58.71	0.96%	1,209
Aug 13, 2026	58.20	59.33	57.00	58.49	58.15	1.53%	698
Aug 12, 2026	58.01	60.20	56.49	57.61	57.28	-1.20%	1,518
Aug 11, 2026	58.31	59.16	56.37	58.31	57.97	-0.21%	796
Aug 10, 2026	57.13	59.31	56.11	58.43	58.09	0.95%	9,154
Aug 7, 2026	56.89	58.34	55.81	57.88	57.55	2.23%	3,418
Aug 6, 2026	54.57	56.62	51.12	56.62	56.29	0.74%	5,998
Aug 5, 2026	57.25	57.50	54.57	56.20	55.88	2.16%	40,137
Aug 4, 2026	55.17	55.53	53.50	55.01	54.69	-0.42%	2,665
Aug 3, 2026	55.24	57.42	55.00	55.24	54.92	0.07%	2,757
Jul 31, 2026	53.76	55.30	52.17	55.20	54.88	1.40%	1,569
Jul 30, 2026	56.05	57.09	51.95	54.44	54.13	-3.82%	8,858
Jul 29, 2026	50.57	56.74	48.68	56.60	56.27	11.47%	14,000
Jul 28, 2026	47.17	51.00	45.80	50.78	50.48	6.14%	9,153
Jul 27, 2026	45.08	47.84	45.08	47.84	47.56	6.59%	6,480
Jul 24, 2026	43.42	45.19	43.10	44.88	44.62	5.20%	1,118
Jul 23, 2026	43.17	43.30	41.83	42.66	42.41	-0.61%	17,434
Jul 22, 2026	43.61	45.13	42.72	42.92	42.67	-1.78%	2,914
Jul 21, 2026	44.28	45.21	43.59	43.70	43.45	-2.11%	4,144
Jul 20, 2026	44.20	45.02	43.20	44.64	44.38	-0.98%	966
Jul 17, 2026	44.70	45.42	42.72	45.08	44.82	1.53%	1,761