LON:0QZ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	55.05	55.97	53.50	53.50	-	-2.00%	10
Jun 2, 2026	57.09	57.90	53.46	54.59	54.59	-5.13%	5,515
Jun 1, 2026	56.77	57.61	55.07	57.54	57.54	3.21%	41,211
May 29, 2026	54.15	55.90	53.26	55.75	55.75	3.21%	3,312
May 28, 2026	53.20	54.13	52.63	54.02	54.02	2.23%	2,368
May 27, 2026	51.97	53.60	51.65	52.84	52.84	1.77%	2,893
May 26, 2026	52.76	53.18	51.20	51.92	51.92	-1.44%	1,149
May 22, 2026	53.00	54.40	51.81	52.68	52.68	2.21%	1,376
May 21, 2026	51.59	52.50	50.12	51.54	51.54	1.66%	2,526
May 20, 2026	50.89	51.22	48.96	50.70	50.70	-0.50%	2,685
May 19, 2026	51.39	53.15	50.96	50.96	50.96	0.09%	6,616
May 18, 2026	47.21	50.91	46.44	50.91	50.91	9.58%	15,268
May 15, 2026	46.49	47.50	45.00	46.79	46.46	1.60%	22,888
May 14, 2026	46.01	46.80	45.11	46.05	45.73	0.42%	2,375
May 13, 2026	48.41	48.61	45.50	45.86	45.54	-4.40%	22,834
May 12, 2026	49.64	49.99	47.97	47.97	47.63	-2.26%	1,355
May 11, 2026	51.60	53.00	49.08	49.08	48.73	-5.42%	11,253
May 8, 2026	52.60	53.01	50.22	51.89	51.52	-0.31%	1,595
May 7, 2026	51.33	53.35	51.08	52.05	51.68	1.24%	16,146
May 6, 2026	51.99	53.23	50.97	51.41	51.05	-0.27%	1,024
May 5, 2026	52.90	53.00	50.79	51.55	51.19	0.04%	4,703
May 4, 2026	52.44	53.40	51.46	51.53	51.17	-2.61%	4,783
May 1, 2026	53.14	54.79	52.36	52.91	52.54	0.95%	5,705
Apr 30, 2026	54.70	55.18	52.36	52.41	52.04	-4.27%	3,775
Apr 29, 2026	55.15	56.20	51.15	54.75	54.36	-1.23%	8,342
Apr 28, 2026	55.36	56.21	53.05	55.43	55.04	1.45%	1,182
Apr 27, 2026	55.15	55.99	54.64	54.64	54.25	-0.51%	756
Apr 24, 2026	56.27	56.58	54.38	54.92	54.53	0.15%	4,305
Apr 23, 2026	58.64	58.79	54.50	54.84	54.45	-5.87%	36,428
Apr 22, 2026	60.88	61.82	58.26	58.26	57.85	-4.68%	7,073
Apr 21, 2026	60.00	61.73	59.95	61.12	60.69	1.19%	8,507
Apr 20, 2026	61.20	61.54	60.40	60.40	59.97	-0.82%	1,016
Apr 17, 2026	60.97	61.86	60.90	60.90	60.47	0.13%	518
Apr 16, 2026	60.99	61.39	59.79	60.82	60.39	0.02%	6,693
Apr 15, 2026	60.00	61.49	60.00	60.81	60.38	0.60%	4,099
Apr 14, 2026	60.10	61.53	60.10	60.45	60.02	0.72%	2,157
Apr 13, 2026	57.92	60.12	57.46	60.02	59.60	3.70%	1,252
Apr 10, 2026	60.27	60.27	57.41	57.88	57.47	-1.53%	2,901
Apr 9, 2026	60.99	61.27	58.29	58.78	58.37	-4.45%	1,156
Apr 8, 2026	63.15	63.15	61.46	61.52	61.09	-0.08%	1,344
Apr 7, 2026	62.41	62.69	61.06	61.57	61.14	-1.11%	536
Apr 2, 2026	61.38	63.06	60.64	62.26	61.82	1.42%	2,336
Apr 1, 2026	61.77	62.00	59.96	61.39	60.96	0.23%	1,894
Mar 31, 2026	61.20	62.28	60.54	61.25	60.82	1.00%	248
Mar 30, 2026	60.71	61.35	60.00	60.64	60.21	1.64%	330
Mar 27, 2026	61.85	62.50	58.93	59.66	59.24	-1.66%	880
Mar 26, 2026	59.00	61.34	59.00	60.67	60.24	1.13%	929
Mar 25, 2026	61.43	61.90	59.00	59.99	59.57	-0.50%	1,117
Mar 24, 2026	60.77	62.23	59.97	60.29	59.86	-3.41%	1,797
Mar 23, 2026	62.07	63.08	61.17	62.42	61.98	1.05%	505