LON:0QZ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	44.20	45.02	43.20	44.83	44.83	-0.55%	779
Jul 17, 2026	44.70	45.42	42.72	45.08	45.08	1.53%	1,761
Jul 16, 2026	43.34	44.86	42.75	44.40	44.40	3.16%	11,484
Jul 15, 2026	42.52	44.24	42.17	43.04	43.04	-0.99%	1,001
Jul 14, 2026	44.79	44.79	40.30	43.47	43.47	-1.72%	3,612
Jul 13, 2026	42.49	44.64	42.42	44.23	44.23	3.90%	5,365
Jul 10, 2026	44.00	45.00	42.49	42.57	42.57	-2.14%	1,795
Jul 9, 2026	41.74	43.50	41.02	43.50	43.50	1.28%	11,003
Jul 8, 2026	43.95	44.61	42.78	42.95	42.95	-1.69%	3,299
Jul 7, 2026	41.54	44.12	41.01	43.69	43.69	4.15%	8,186
Jul 6, 2026	42.08	42.71	41.02	41.95	41.95	-0.38%	8,354
Jul 2, 2026	41.55	42.54	40.09	42.11	42.11	1.59%	12,420
Jul 1, 2026	38.38	41.65	38.38	41.45	41.45	7.97%	11,963
Jun 30, 2026	39.41	39.41	37.09	38.39	38.39	-2.48%	8,117
Jun 29, 2026	40.12	41.08	39.24	39.37	39.37	-1.34%	2,382
Jun 26, 2026	39.37	40.61	38.73	39.90	39.90	1.95%	3,796
Jun 25, 2026	41.62	41.62	39.05	39.14	39.14	-6.50%	16,406
Jun 24, 2026	41.52	42.75	40.71	41.86	41.86	1.73%	3,710
Jun 23, 2026	41.77	42.70	41.06	41.15	41.15	-0.46%	6,739
Jun 22, 2026	44.40	44.63	41.19	41.34	41.34	-7.61%	6,306
Jun 18, 2026	49.20	49.20	43.63	44.75	44.75	-8.49%	18,324
Jun 17, 2026	50.59	51.18	48.69	48.90	48.89	-3.88%	3,093
Jun 16, 2026	50.84	51.52	50.22	50.87	50.87	1.17%	18,712
Jun 15, 2026	53.20	53.34	50.28	50.28	50.28	-3.10%	10,798
Jun 12, 2026	51.00	52.30	50.53	51.89	51.89	0.68%	1,922
Jun 11, 2026	51.87	52.43	49.70	51.54	51.54	-1.14%	1,914
Jun 10, 2026	54.04	54.04	51.52	52.14	52.14	-0.96%	1,738
Jun 9, 2026	53.86	53.86	52.36	52.64	52.64	-1.46%	459
Jun 8, 2026	53.21	54.50	52.50	53.42	53.42	0.29%	2,931
Jun 5, 2026	51.50	54.72	51.50	53.27	53.27	-0.02%	1,576
Jun 4, 2026	53.93	56.00	52.50	53.28	53.28	-0.15%	746
Jun 3, 2026	55.05	55.97	52.93	53.36	53.36	-2.25%	2,387
Jun 2, 2026	57.09	57.90	53.46	54.59	54.59	-5.13%	5,515
Jun 1, 2026	56.77	57.61	55.07	57.54	57.54	3.21%	41,211
May 29, 2026	54.15	55.90	53.26	55.75	55.75	3.21%	3,312
May 28, 2026	53.20	54.13	52.63	54.02	54.02	2.23%	2,368
May 27, 2026	51.97	53.60	51.65	52.84	52.84	1.77%	2,893
May 26, 2026	52.76	53.18	51.20	51.92	51.92	-1.44%	1,149
May 22, 2026	53.00	54.40	51.81	52.68	52.68	2.21%	1,376
May 21, 2026	51.59	52.50	50.12	51.54	51.54	1.66%	2,526
May 20, 2026	50.89	51.22	48.96	50.70	50.70	-0.50%	2,685
May 19, 2026	51.39	53.15	50.96	50.96	50.96	0.09%	6,616
May 18, 2026	47.21	50.91	46.44	50.91	50.91	9.58%	15,268
May 15, 2026	46.49	47.50	45.00	46.79	46.46	1.60%	22,888
May 14, 2026	46.01	46.80	45.11	46.05	45.73	0.42%	2,375
May 13, 2026	48.41	48.61	45.50	45.86	45.54	-4.40%	22,834
May 12, 2026	49.64	49.99	47.97	47.97	47.63	-2.26%	1,355
May 11, 2026	51.60	53.00	49.08	49.08	48.73	-5.42%	11,253
May 8, 2026	52.60	53.01	50.22	51.89	51.52	-0.31%	1,595
May 7, 2026	51.33	53.35	51.08	52.05	51.68	1.24%	16,146