LON:0QZ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	63.25	65.33	62.60	65.31	65.31	1.87%	1,406
Nov 9, 2026	64.96	65.87	63.06	64.11	64.11	-0.37%	1,018
Nov 6, 2026	68.00	68.00	63.89	64.35	64.35	-2.88%	4,974
Nov 5, 2026	66.08	68.00	65.49	66.26	66.26	1.13%	3,371
Nov 4, 2026	66.49	66.65	63.86	65.52	65.52	2.17%	934
Nov 3, 2026	65.54	65.54	62.45	64.13	64.13	-2.83%	916
Nov 2, 2026	65.19	66.31	64.34	66.00	66.00	0.99%	2,053
Oct 30, 2026	62.64	66.05	62.58	65.35	65.35	4.48%	3,243
Oct 29, 2026	66.74	66.74	58.00	62.55	62.55	-4.87%	3,251
Oct 28, 2026	66.82	67.31	65.09	65.75	65.75	-0.86%	1,680
Oct 27, 2026	69.99	69.99	65.78	66.32	66.32	-3.51%	2,107
Oct 26, 2026	72.24	72.24	68.25	68.73	68.73	-2.87%	3,313
Oct 23, 2026	73.35	74.29	69.70	70.76	70.76	-1.82%	5,419
Oct 22, 2026	70.13	72.49	68.15	72.07	72.07	4.41%	2,313
Oct 21, 2026	68.79	69.55	67.40	69.03	69.03	1.50%	1,095
Oct 20, 2026	67.58	68.76	66.41	68.01	68.01	2.12%	2,055
Oct 19, 2026	66.60	66.66	64.81	66.60	66.60	2.67%	9,768
Oct 16, 2026	65.89	67.37	64.67	64.87	64.87	-0.95%	2,848
Oct 15, 2026	62.88	66.24	62.22	65.49	65.49	5.02%	2,174
Oct 14, 2026	61.77	63.03	61.45	62.36	62.36	1.35%	4,005
Oct 13, 2026	59.35	62.65	59.35	61.53	61.53	2.81%	3,499
Oct 12, 2026	59.08	60.75	58.78	59.85	59.85	0.57%	956
Oct 9, 2026	59.92	60.73	59.23	59.51	59.51	1.55%	1,325
Oct 8, 2026	57.01	59.51	54.83	58.60	58.60	2.59%	1,569
Oct 7, 2026	57.28	58.44	56.40	57.12	57.12	-0.07%	3,009
Oct 6, 2026	58.74	59.26	57.16	57.16	57.16	-1.12%	1,578
Oct 5, 2026	58.57	59.30	57.80	57.81	57.81	-1.68%	2,235
Oct 2, 2026	61.44	62.69	58.80	58.80	58.80	-4.56%	601
Oct 1, 2026	57.44	64.67	56.57	61.61	61.61	6.93%	19,889
Sep 30, 2026	55.96	58.02	55.96	57.62	57.62	2.74%	2,252
Sep 29, 2026	57.00	57.40	56.01	56.08	56.08	-1.67%	2,358
Sep 28, 2026	57.10	57.33	55.81	57.03	57.03	-1.04%	968
Sep 25, 2026	56.07	58.21	56.07	57.63	57.63	0.84%	408
Sep 24, 2026	59.99	60.00	57.00	57.15	57.15	-4.13%	3,898
Sep 23, 2026	59.00	60.00	58.50	59.61	59.61	1.00%	954
Sep 22, 2026	59.03	60.79	58.40	59.02	59.02	-0.97%	961
Sep 21, 2026	60.89	61.96	58.57	59.60	59.60	-0.33%	1,300
Sep 18, 2026	61.90	62.29	59.80	59.80	59.80	-3.14%	1,099
Sep 17, 2026	63.41	63.41	60.51	61.74	61.74	-1.50%	235
Sep 16, 2026	61.91	64.39	61.91	62.68	62.68	-2.54%	47,880
Sep 15, 2026	63.72	64.46	62.00	64.31	64.31	0.94%	4,339
Sep 14, 2026	60.05	64.36	60.00	63.71	63.71	7.75%	2,712
Sep 11, 2026	58.24	59.22	58.17	59.13	59.13	1.13%	666
Sep 10, 2026	58.00	58.95	58.00	58.47	58.47	-0.88%	1,204
Sep 9, 2026	60.10	60.60	58.58	58.99	58.99	-1.27%	420
Sep 8, 2026	61.50	62.53	59.27	59.75	59.75	-4.92%	1,905
Sep 4, 2026	64.00	65.51	62.41	62.84	62.84	-3.46%	2,018
Sep 3, 2026	64.00	65.19	62.75	65.09	65.09	3.06%	1,839
Sep 2, 2026	63.00	65.22	62.63	63.16	63.16	-0.77%	256
Sep 1, 2026	63.50	65.02	63.00	63.65	63.65	-1.52%	1,541