NIKE, Inc. (LON:0QZ6)
London flag London · Delayed Price · Currency is GBP · Price in USD
65.59
+0.35 (0.53%)
At close: Oct 30, 2025

NIKE, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202565.7465.9264.5764.9164.91-0.51%29,378
Oct 29, 202567.6567.6865.2165.2465.24-3.46%146,161
Oct 28, 202568.3369.0067.0667.5867.58-1.37%25,361
Oct 27, 202570.1070.4968.2868.5268.52-0.97%49,675
Oct 24, 202569.8370.1568.9369.1969.19-0.98%18,541
Oct 23, 202569.2069.8868.7469.8869.881.46%21,045
Oct 22, 202568.4869.3668.0468.8768.87-0.44%12,520
Oct 21, 202567.7569.2967.4669.1769.171.82%15,289
Oct 20, 202567.7968.1667.4867.9367.930.43%14,559
Oct 17, 202566.6867.7365.6467.6467.640.89%15,964
Oct 16, 202568.5469.0366.9767.0467.04-2.46%33,017
Oct 15, 202567.8769.5367.6968.7368.731.26%20,793
Oct 14, 202566.9267.8866.0167.8767.871.21%15,688
Oct 13, 202565.7467.0865.6167.0667.062.12%46,833
Oct 10, 202568.1568.4565.5765.6765.67-3.52%68,274
Oct 9, 202569.1469.6268.0668.0768.07-1.78%53,577
Oct 8, 202569.0969.4068.3269.3069.30-0.03%57,829
Oct 7, 202571.2571.4869.1769.3269.32-3.43%45,573
Oct 6, 202572.1472.7271.0671.7871.78-0.60%50,941
Oct 3, 202574.6975.0072.2272.2272.22-3.03%52,483
Oct 2, 202574.4076.9373.9074.4774.471.28%116,965
Oct 1, 202572.5874.6771.6173.5373.536.43%227,220
Sep 30, 202569.6070.2168.8269.0969.09-0.29%68,137
Sep 29, 202569.3869.9368.7669.2969.290.22%33,621
Sep 26, 202569.3869.6868.0369.1469.14-0.10%27,162
Sep 25, 202571.3071.8069.1069.2169.21-2.53%67,787
Sep 24, 202571.0471.5070.4771.0171.010.05%19,346
Sep 23, 202571.4072.4070.9770.9770.97-1.40%70,110
Sep 22, 202571.0372.4770.4371.9871.981.00%25,493
Sep 19, 202572.2772.8070.7571.2771.27-0.72%66,310
Sep 18, 202572.6473.9571.7771.7971.79-0.90%37,741
Sep 17, 202572.7473.3172.2372.4472.44-0.27%15,971
Sep 16, 202573.1873.5272.0972.6472.64-0.51%36,637
Sep 15, 202573.1373.5172.5673.0173.01-0.10%29,724
Sep 12, 202574.3375.2071.9673.0873.08-1.64%59,422
Sep 11, 202574.3175.5074.0374.3074.300.44%13,835
Sep 10, 202573.8475.5173.3573.9773.970.63%43,188
Sep 9, 202574.2874.4873.0673.5173.51-0.69%27,697
Sep 8, 202574.1974.6673.7474.0274.020.17%13,786
Sep 5, 202574.3475.3673.7373.8973.89-1.68%23,395
Sep 4, 202574.9075.5574.5175.1575.150.69%23,109
Sep 3, 202574.2575.1873.9574.6474.640.48%35,173
Sep 2, 202577.0877.3874.0874.2874.28-4.00%34,687
Aug 29, 202577.8579.1077.2077.3876.98-0.92%7,043
Aug 28, 202578.1178.7277.7678.1077.700.18%9,490
Aug 27, 202578.7079.4277.6677.9677.56-0.69%18,868
Aug 26, 202579.0379.5678.5078.5078.10-1.28%17,604
Aug 25, 202578.4080.1678.0579.5279.111.21%47,438
Aug 22, 202576.2079.1275.8878.5778.163.65%20,960
Aug 21, 202576.4276.4375.1375.8075.41-0.84%15,506