LON:0QZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	40.64	41.13	40.49	41.04	41.04	0.88%	111,319
Aug 12, 2026	41.29	41.42	40.54	40.68	40.68	-0.83%	137,648
Aug 11, 2026	42.14	43.26	40.82	41.02	41.02	-2.17%	119,647
Aug 10, 2026	41.69	42.23	41.13	41.93	41.93	-	69,449
Aug 7, 2026	42.05	42.40	41.81	41.93	41.93	-0.45%	29,725
Aug 6, 2026	42.33	42.85	41.60	42.12	42.12	0.07%	36,825
Aug 5, 2026	41.78	42.09	41.42	42.09	42.09	0.84%	84,697
Aug 4, 2026	42.65	42.76	40.90	41.74	41.74	-1.56%	134,800
Aug 3, 2026	41.94	43.22	41.70	42.40	42.40	1.39%	62,822
Jul 31, 2026	42.53	42.53	41.50	41.82	41.82	-0.90%	35,975
Jul 30, 2026	42.88	43.27	41.24	42.20	42.20	-1.86%	107,792
Jul 29, 2026	42.66	43.37	42.17	43.00	43.00	-0.26%	28,200
Jul 28, 2026	42.13	43.27	41.85	43.11	43.11	2.35%	61,909
Jul 27, 2026	41.96	42.63	41.61	42.12	42.12	0.75%	33,775
Jul 24, 2026	41.00	42.14	40.60	41.81	41.81	2.65%	31,756
Jul 23, 2026	42.15	42.21	40.69	40.73	40.73	-2.72%	85,078
Jul 22, 2026	42.89	43.80	41.58	41.87	41.87	-3.03%	137,419
Jul 21, 2026	43.51	44.15	42.75	43.18	43.18	-0.35%	28,916
Jul 20, 2026	43.80	44.23	42.83	43.33	43.33	-0.89%	34,446
Jul 17, 2026	44.13	44.96	43.51	43.72	43.72	-1.38%	49,985
Jul 16, 2026	42.81	44.41	42.79	44.33	44.33	3.87%	56,598
Jul 15, 2026	42.85	44.37	42.50	42.68	42.68	-1.18%	62,000
Jul 14, 2026	43.74	44.50	42.44	43.19	43.19	-2.44%	56,078
Jul 13, 2026	44.24	44.90	44.09	44.27	44.27	-0.61%	48,598
Jul 10, 2026	42.77	44.60	42.61	44.54	44.54	4.46%	224,247
Jul 9, 2026	42.96	43.42	42.10	42.64	42.64	-1.25%	27,690
Jul 8, 2026	43.10	43.25	41.97	43.18	43.18	0.14%	55,109
Jul 7, 2026	43.34	44.02	42.49	43.12	43.12	-0.14%	70,130
Jul 6, 2026	44.03	44.39	41.84	43.18	43.18	-1.53%	125,765
Jul 2, 2026	43.01	45.03	42.40	43.85	43.85	4.28%	177,085
Jul 1, 2026	39.76	43.10	39.16	42.05	42.05	1.18%	304,765
Jun 30, 2026	41.50	41.88	40.90	41.56	41.56	0.10%	94,320
Jun 29, 2026	41.06	41.64	40.77	41.52	41.52	1.52%	132,930
Jun 26, 2026	40.90	41.47	40.00	40.90	40.90	0.37%	110,173
Jun 25, 2026	41.85	42.00	40.75	40.75	40.75	-2.81%	89,213
Jun 24, 2026	42.74	42.84	41.31	41.93	41.93	-1.99%	94,588
Jun 23, 2026	43.30	43.98	42.03	42.78	42.78	-1.54%	81,963
Jun 22, 2026	45.21	45.51	43.21	43.45	43.45	-3.74%	109,182
Jun 18, 2026	44.40	45.71	44.00	45.14	45.14	0.02%	81,349
Jun 17, 2026	45.01	45.84	44.61	45.13	45.13	-0.49%	25,658
Jun 16, 2026	45.15	46.13	45.00	45.35	45.35	0.33%	112,551
Jun 15, 2026	45.26	46.10	44.19	45.20	45.20	-0.04%	63,827
Jun 12, 2026	45.65	46.32	45.04	45.22	45.22	0.53%	63,801
Jun 11, 2026	43.94	45.18	43.68	44.98	44.98	2.00%	60,354
Jun 10, 2026	44.20	44.72	43.35	44.10	44.10	-1.58%	100,357
Jun 9, 2026	43.30	45.28	43.00	44.81	44.81	3.47%	198,859
Jun 8, 2026	42.92	43.85	42.66	43.31	43.31	0.79%	48,530
Jun 5, 2026	43.43	43.80	42.80	42.97	42.97	-0.42%	127,371
Jun 4, 2026	43.80	44.68	43.14	43.15	43.15	-0.64%	82,569
Jun 3, 2026	43.76	43.98	43.17	43.43	43.43	-0.57%	84,495