LON:0QZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	38.68	39.56	38.50	39.42	39.42	1.58%	107,578
Oct 30, 2026	38.70	39.23	38.45	38.81	38.81	0.90%	173,517
Oct 29, 2026	37.45	38.66	37.15	38.46	38.46	4.03%	98,063
Oct 28, 2026	37.72	37.83	36.84	36.97	36.97	-1.20%	71,585
Oct 27, 2026	37.66	38.30	37.33	37.42	37.42	-0.82%	43,008
Oct 26, 2026	37.32	38.49	37.01	37.73	37.73	0.67%	99,666
Oct 23, 2026	38.03	38.25	37.34	37.48	37.48	-2.12%	90,487
Oct 22, 2026	37.17	38.44	36.58	38.29	38.29	1.38%	143,017
Oct 21, 2026	37.64	38.00	37.35	37.77	37.77	-0.50%	70,106
Oct 20, 2026	37.30	38.12	37.25	37.96	37.96	2.26%	69,085
Oct 19, 2026	37.15	37.62	36.72	37.12	37.12	0.46%	82,237
Oct 16, 2026	37.20	37.85	36.86	36.95	36.95	-1.82%	172,076
Oct 15, 2026	35.01	37.73	34.90	37.64	37.64	8.02%	262,657
Oct 14, 2026	35.41	35.91	34.70	34.84	34.84	-1.58%	136,914
Oct 13, 2026	35.16	35.84	35.15	35.40	35.40	0.60%	101,272
Oct 12, 2026	34.81	35.22	34.38	35.19	35.19	1.18%	89,215
Oct 9, 2026	34.83	35.08	34.09	34.78	34.78	0.46%	159,998
Oct 8, 2026	34.33	34.67	33.84	34.62	34.62	0.96%	228,009
Oct 7, 2026	34.56	34.75	33.82	34.29	34.29	-0.17%	190,223
Oct 6, 2026	33.93	34.53	33.34	34.35	34.35	1.42%	340,737
Oct 5, 2026	33.97	34.54	32.77	33.87	33.87	0.86%	383,879
Oct 2, 2026	32.13	33.60	31.31	33.58	33.58	-7.06%	1,165,629
Oct 1, 2026	35.48	36.14	35.06	36.13	36.13	1.83%	169,671
Sep 30, 2026	35.89	36.10	35.41	35.48	35.48	-0.70%	173,276
Sep 29, 2026	36.30	36.61	35.68	35.73	35.73	-2.06%	87,737
Sep 28, 2026	35.85	36.66	35.33	36.48	36.48	1.90%	297,792
Sep 25, 2026	36.18	36.18	35.10	35.80	35.80	0.20%	151,791
Sep 24, 2026	35.97	36.19	35.53	35.73	35.73	-0.64%	241,678
Sep 23, 2026	36.21	36.61	35.75	35.96	35.96	-0.33%	80,491
Sep 22, 2026	36.22	37.03	35.60	36.08	36.08	-0.03%	157,259
Sep 21, 2026	35.58	36.36	35.36	36.09	36.09	1.52%	167,540
Sep 18, 2026	36.43	36.65	35.52	35.55	35.55	-1.93%	148,992
Sep 17, 2026	36.10	36.85	35.73	36.25	36.25	-0.14%	306,265
Sep 16, 2026	36.27	36.52	36.13	36.30	36.30	-0.06%	68,959
Sep 15, 2026	37.10	37.21	36.18	36.32	36.32	-2.18%	141,788
Sep 14, 2026	36.87	37.41	36.50	37.13	37.13	0.60%	109,281
Sep 11, 2026	36.75	37.05	36.52	36.91	36.91	0.30%	94,470
Sep 10, 2026	37.48	37.48	36.76	36.80	36.80	-1.31%	179,556
Sep 9, 2026	38.07	38.17	36.85	37.29	37.29	-2.18%	325,564
Sep 8, 2026	38.19	39.05	38.00	38.12	38.12	-0.86%	266,142
Sep 4, 2026	38.54	38.89	37.99	38.45	38.45	-0.54%	96,641
Sep 3, 2026	38.32	38.70	37.96	38.66	38.66	0.70%	110,070
Sep 2, 2026	38.18	38.74	37.95	38.39	38.39	0.44%	124,039
Sep 1, 2026	39.16	39.18	38.07	38.22	38.22	-1.40%	153,389
Aug 31, 2026	39.52	39.88	39.05	39.17	38.76	-0.20%	104,507
Aug 28, 2026	38.49	39.34	38.40	39.25	38.84	2.75%	245,648
Aug 27, 2026	38.77	38.82	38.19	38.20	37.80	-1.14%	258,821
Aug 26, 2026	39.55	39.70	38.41	38.64	38.24	-2.34%	351,969
Aug 25, 2026	40.79	41.07	39.01	39.56	39.15	-3.41%	298,561
Aug 24, 2026	40.79	41.34	40.20	40.96	40.53	0.59%	72,277