LON:0QZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	44.47	44.80	43.25	43.37	43.37	-2.12%	65,742
May 1, 2026	44.46	45.07	44.30	44.31	44.31	-0.11%	57,091
Apr 30, 2026	44.24	44.90	43.51	44.36	44.36	-	74,472
Apr 29, 2026	45.05	45.79	44.15	44.36	44.36	-1.18%	100,139
Apr 28, 2026	45.29	45.86	44.76	44.89	44.89	-0.16%	56,483
Apr 27, 2026	44.80	45.41	44.50	44.96	44.96	0.27%	105,990
Apr 24, 2026	45.00	45.43	44.69	44.84	44.84	0.70%	74,421
Apr 23, 2026	45.59	46.95	44.25	44.53	44.53	-2.75%	114,703
Apr 22, 2026	46.74	46.95	45.76	45.79	45.79	-1.53%	158,551
Apr 21, 2026	46.88	47.12	45.93	46.50	46.50	0.74%	144,066
Apr 20, 2026	45.82	46.24	45.20	46.16	46.16	0.39%	119,999
Apr 17, 2026	45.86	46.80	45.75	45.98	45.98	0.15%	183,049
Apr 16, 2026	45.85	46.48	45.55	45.91	45.91	0.47%	220,894
Apr 15, 2026	45.36	45.90	44.70	45.70	45.70	4.55%	275,644
Apr 14, 2026	42.89	43.98	42.89	43.71	43.71	1.84%	164,817
Apr 13, 2026	42.58	43.40	42.08	42.92	42.92	0.82%	165,226
Apr 10, 2026	44.13	44.16	42.55	42.57	42.57	-3.45%	157,056
Apr 9, 2026	43.20	44.15	42.71	44.09	44.09	2.16%	115,986
Apr 8, 2026	43.63	44.33	42.88	43.16	43.16	1.45%	234,956
Apr 7, 2026	43.85	44.27	42.39	42.54	42.54	-2.72%	248,500
Apr 2, 2026	44.19	44.91	43.18	43.73	43.73	-3.15%	351,856
Apr 1, 2026	47.90	48.27	45.11	45.15	45.15	-14.28%	899,813
Mar 31, 2026	51.52	53.07	51.26	52.67	52.67	2.47%	80,752
Mar 30, 2026	51.25	52.53	50.75	51.40	51.40	0.29%	59,236
Mar 27, 2026	52.35	52.48	51.21	51.25	51.25	-1.61%	95,804
Mar 26, 2026	52.99	53.60	51.88	52.09	52.09	-1.66%	130,193
Mar 25, 2026	53.99	54.45	52.58	52.97	52.97	-1.56%	44,767
Mar 24, 2026	52.54	54.06	52.30	53.81	53.81	1.28%	30,652
Mar 23, 2026	53.27	53.89	51.69	53.13	53.13	1.41%	64,253
Mar 20, 2026	53.55	54.03	52.33	52.39	52.39	-2.04%	49,326
Mar 19, 2026	53.63	54.45	52.58	53.48	53.48	-0.21%	238,959
Mar 18, 2026	55.52	55.88	53.45	53.59	53.59	-3.20%	53,935
Mar 17, 2026	54.75	55.67	54.49	55.36	55.36	1.15%	28,994
Mar 16, 2026	54.22	55.40	53.93	54.73	54.73	1.54%	89,672
Mar 13, 2026	54.42	54.88	53.75	53.90	53.90	-0.44%	55,913
Mar 12, 2026	55.44	56.23	54.03	54.14	54.14	-2.34%	91,288
Mar 11, 2026	56.63	57.50	55.43	55.44	55.44	-1.93%	112,935
Mar 10, 2026	56.32	57.75	55.81	56.53	56.53	1.36%	82,731
Mar 9, 2026	55.72	58.19	55.16	55.77	55.77	-2.36%	69,380
Mar 6, 2026	58.14	58.35	56.78	57.12	57.12	-0.75%	36,349
Mar 5, 2026	58.72	59.19	57.43	57.55	57.55	-2.21%	65,216
Mar 4, 2026	59.11	59.74	58.67	58.85	58.85	-1.24%	97,367
Mar 3, 2026	60.66	61.03	58.63	59.59	59.59	-2.23%	70,600
Mar 2, 2026	61.27	61.38	59.14	60.95	60.95	-1.36%	87,798
Feb 27, 2026	63.75	64.70	61.53	61.79	61.38	-3.66%	55,896
Feb 26, 2026	63.41	65.04	63.20	64.14	63.71	1.18%	61,323
Feb 25, 2026	64.10	64.55	62.84	63.39	62.97	-1.20%	18,660
Feb 24, 2026	63.11	64.69	62.60	64.16	63.73	2.08%	30,438
Feb 23, 2026	64.79	65.30	62.05	62.85	62.43	-3.49%	57,741
Feb 20, 2026	65.54	68.48	63.35	65.12	64.69	-0.23%	99,798