LON:0QZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	44.48	45.10	44.01	44.51	44.51	0.07%	60,434
May 21, 2026	44.15	44.52	43.07	44.48	44.48	0.91%	97,140
May 20, 2026	42.47	44.27	41.85	44.08	44.08	3.89%	106,477
May 19, 2026	42.52	43.19	41.81	42.43	42.43	-0.47%	67,450
May 18, 2026	41.66	42.72	41.34	42.63	42.63	0.35%	111,084
May 15, 2026	42.01	42.78	41.82	42.48	42.48	0.45%	58,186
May 14, 2026	42.28	42.85	42.12	42.29	42.29	-0.05%	110,189
May 13, 2026	42.44	42.51	41.70	42.31	42.31	-0.21%	109,595
May 12, 2026	42.51	42.67	42.07	42.40	42.40	-0.63%	108,495
May 11, 2026	43.94	44.65	42.63	42.67	42.67	-3.46%	122,156
May 8, 2026	44.45	45.07	43.67	44.20	44.20	-0.56%	66,175
May 7, 2026	43.99	44.60	43.80	44.45	44.45	2.23%	96,896
May 6, 2026	43.07	44.07	43.03	43.48	43.48	1.23%	106,795
May 5, 2026	43.18	43.54	42.65	42.95	42.95	-0.97%	97,407
May 4, 2026	44.47	44.80	43.25	43.37	43.37	-2.12%	65,742
May 1, 2026	44.46	45.07	44.30	44.31	44.31	-0.11%	57,091
Apr 30, 2026	44.24	44.90	43.51	44.36	44.36	-	74,472
Apr 29, 2026	45.05	45.79	44.15	44.36	44.36	-1.18%	100,139
Apr 28, 2026	45.29	45.86	44.76	44.89	44.89	-0.16%	56,483
Apr 27, 2026	44.80	45.41	44.50	44.96	44.96	0.27%	105,990
Apr 24, 2026	45.00	45.43	44.69	44.84	44.84	0.70%	74,421
Apr 23, 2026	45.59	46.95	44.25	44.53	44.53	-2.75%	114,703
Apr 22, 2026	46.74	46.95	45.76	45.79	45.79	-1.53%	158,551
Apr 21, 2026	46.88	47.12	45.93	46.50	46.50	0.74%	144,066
Apr 20, 2026	45.82	46.24	45.20	46.16	46.16	0.39%	119,999
Apr 17, 2026	45.86	46.80	45.75	45.98	45.98	0.15%	183,049
Apr 16, 2026	45.85	46.48	45.55	45.91	45.91	0.46%	220,894
Apr 15, 2026	45.36	45.90	44.70	45.70	45.70	4.55%	275,644
Apr 14, 2026	42.89	43.98	42.89	43.71	43.71	1.84%	164,817
Apr 13, 2026	42.58	43.40	42.08	42.92	42.92	0.82%	165,226
Apr 10, 2026	44.13	44.16	42.55	42.57	42.57	-3.45%	157,056
Apr 9, 2026	43.20	44.15	42.71	44.09	44.09	2.16%	115,986
Apr 8, 2026	43.63	44.33	42.88	43.16	43.16	1.45%	234,956
Apr 7, 2026	43.85	44.27	42.39	42.54	42.54	-2.72%	248,500
Apr 2, 2026	44.19	44.91	43.18	43.73	43.73	-3.15%	351,856
Apr 1, 2026	47.90	48.27	45.11	45.15	45.15	-14.28%	899,813
Mar 31, 2026	51.52	53.07	51.26	52.67	52.67	2.47%	80,752
Mar 30, 2026	51.25	52.53	50.75	51.40	51.40	0.29%	59,236
Mar 27, 2026	52.35	52.48	51.21	51.25	51.25	-1.61%	95,804
Mar 26, 2026	52.99	53.60	51.88	52.09	52.09	-1.66%	130,193
Mar 25, 2026	53.99	54.45	52.58	52.97	52.97	-1.56%	44,767
Mar 24, 2026	52.54	54.06	52.30	53.81	53.81	1.28%	30,652
Mar 23, 2026	53.27	53.89	51.69	53.13	53.13	1.41%	64,253
Mar 20, 2026	53.55	54.03	52.33	52.39	52.39	-2.04%	49,326
Mar 19, 2026	53.63	54.45	52.58	53.48	53.48	-0.21%	238,959
Mar 18, 2026	55.52	55.88	53.45	53.59	53.59	-3.20%	53,935
Mar 17, 2026	54.75	55.67	54.49	55.36	55.36	1.15%	28,994
Mar 16, 2026	54.22	55.40	53.93	54.73	54.73	1.54%	89,672
Mar 13, 2026	54.42	54.88	53.75	53.90	53.90	-0.44%	55,913
Mar 12, 2026	55.44	56.23	54.03	54.14	54.14	-2.34%	91,288