LON:0QZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	35.16	35.84	35.15	35.40	35.40	0.60%	101,272
Oct 12, 2026	34.81	35.22	34.38	35.19	35.19	1.18%	89,215
Oct 9, 2026	34.83	35.08	34.09	34.78	34.78	0.46%	159,998
Oct 8, 2026	34.33	34.67	33.84	34.62	34.62	0.96%	228,009
Oct 7, 2026	34.56	34.75	33.82	34.29	34.29	-0.17%	190,223
Oct 6, 2026	33.93	34.53	33.34	34.35	34.35	1.42%	340,737
Oct 5, 2026	33.97	34.54	32.77	33.87	33.87	0.86%	383,879
Oct 2, 2026	32.13	33.60	31.31	33.58	33.58	-7.06%	1,165,629
Oct 1, 2026	35.48	36.14	35.06	36.13	36.13	1.83%	169,671
Sep 30, 2026	35.89	36.10	35.41	35.48	35.48	-0.70%	173,276
Sep 29, 2026	36.30	36.61	35.68	35.73	35.73	-2.06%	87,737
Sep 28, 2026	35.85	36.66	35.33	36.48	36.48	1.90%	297,792
Sep 25, 2026	36.18	36.18	35.10	35.80	35.80	0.20%	151,791
Sep 24, 2026	35.97	36.19	35.53	35.73	35.73	-0.64%	241,678
Sep 23, 2026	36.21	36.61	35.75	35.96	35.96	-0.33%	80,491
Sep 22, 2026	36.22	37.03	35.60	36.08	36.08	-0.03%	157,259
Sep 21, 2026	35.58	36.36	35.36	36.09	36.09	1.52%	167,540
Sep 18, 2026	36.43	36.65	35.52	35.55	35.55	-1.93%	148,992
Sep 17, 2026	36.10	36.85	35.73	36.25	36.25	-0.14%	306,265
Sep 16, 2026	36.27	36.52	36.13	36.30	36.30	-0.06%	68,959
Sep 15, 2026	37.10	37.21	36.18	36.32	36.32	-2.18%	141,788
Sep 14, 2026	36.87	37.41	36.50	37.13	37.13	0.60%	109,281
Sep 11, 2026	36.75	37.05	36.52	36.91	36.91	0.30%	94,470
Sep 10, 2026	37.48	37.48	36.76	36.80	36.80	-1.31%	179,556
Sep 9, 2026	38.07	38.17	36.85	37.29	37.29	-2.18%	325,564
Sep 8, 2026	38.19	39.05	38.00	38.12	38.12	-0.86%	266,142
Sep 4, 2026	38.54	38.89	37.99	38.45	38.45	-0.54%	96,641
Sep 3, 2026	38.32	38.70	37.96	38.66	38.66	0.70%	110,070
Sep 2, 2026	38.18	38.74	37.95	38.39	38.39	0.44%	124,039
Sep 1, 2026	39.16	39.18	38.07	38.22	38.22	-1.40%	153,389
Aug 31, 2026	39.52	39.88	39.05	39.17	38.76	-0.20%	104,507
Aug 28, 2026	38.49	39.34	38.40	39.25	38.84	2.75%	245,648
Aug 27, 2026	38.77	38.82	38.19	38.20	37.80	-1.14%	258,821
Aug 26, 2026	39.55	39.70	38.41	38.64	38.24	-2.34%	351,969
Aug 25, 2026	40.79	41.07	39.01	39.56	39.15	-3.41%	298,561
Aug 24, 2026	40.79	41.34	40.20	40.96	40.53	0.59%	72,277
Aug 21, 2026	40.32	41.13	40.06	40.72	40.30	0.97%	65,082
Aug 20, 2026	41.10	41.40	39.81	40.33	39.91	-1.78%	100,083
Aug 19, 2026	40.07	41.31	40.01	41.06	40.63	1.57%	138,678
Aug 18, 2026	39.20	40.43	39.13	40.43	40.00	3.71%	260,261
Aug 17, 2026	40.88	41.23	38.87	38.98	38.57	-4.69%	364,463
Aug 14, 2026	41.27	41.35	40.78	40.90	40.47	-0.34%	58,714
Aug 13, 2026	40.64	41.13	40.49	41.04	40.61	0.88%	111,319
Aug 12, 2026	41.29	41.42	40.54	40.68	40.26	-0.83%	137,648
Aug 11, 2026	42.14	43.26	40.82	41.02	40.59	-2.17%	119,647
Aug 10, 2026	41.69	42.23	41.13	41.93	41.49	-	69,449
Aug 7, 2026	42.05	42.40	41.81	41.93	41.49	-0.45%	29,725
Aug 6, 2026	42.33	42.85	41.60	42.12	41.68	0.07%	36,825
Aug 5, 2026	41.78	42.09	41.42	42.09	41.65	0.84%	84,697
Aug 4, 2026	42.65	42.76	40.90	41.74	41.30	-1.56%	134,800