LON:0QZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	45.65	46.32	45.04	45.22	45.22	0.53%	63,801
Jun 11, 2026	43.94	45.18	43.68	44.98	44.98	2.00%	60,354
Jun 10, 2026	44.20	44.72	43.35	44.10	44.10	-1.58%	100,357
Jun 9, 2026	43.30	45.28	43.00	44.81	44.81	3.47%	198,859
Jun 8, 2026	42.92	43.85	42.66	43.31	43.31	0.79%	48,530
Jun 5, 2026	43.43	43.80	42.80	42.97	42.97	-0.42%	127,371
Jun 4, 2026	43.80	44.68	43.14	43.15	43.15	-0.64%	82,569
Jun 3, 2026	43.76	43.98	43.17	43.43	43.43	-0.57%	84,495
Jun 2, 2026	45.66	46.21	43.62	43.68	43.68	-5.54%	131,758
Jun 1, 2026	45.89	46.25	45.06	46.24	46.24	0.67%	73,255
May 29, 2026	47.34	47.76	46.32	46.34	45.93	-2.57%	99,073
May 28, 2026	45.76	47.58	45.57	47.56	47.14	3.66%	106,868
May 27, 2026	44.88	46.59	44.80	45.88	45.47	3.50%	180,951
May 26, 2026	44.91	45.07	44.10	44.33	43.94	-0.40%	64,370
May 22, 2026	44.48	45.10	44.01	44.51	44.12	0.07%	60,434
May 21, 2026	44.15	44.52	43.07	44.48	44.09	0.91%	97,140
May 20, 2026	42.47	44.27	41.85	44.08	43.69	3.89%	106,477
May 19, 2026	42.52	43.19	41.81	42.43	42.05	-0.47%	67,450
May 18, 2026	41.66	42.72	41.34	42.63	42.25	0.35%	111,084
May 15, 2026	42.01	42.78	41.82	42.48	42.10	0.45%	58,186
May 14, 2026	42.28	42.85	42.12	42.29	41.92	-0.05%	110,189
May 13, 2026	42.44	42.51	41.70	42.31	41.94	-0.21%	109,595
May 12, 2026	42.51	42.67	42.07	42.40	42.02	-0.63%	108,495
May 11, 2026	43.94	44.65	42.63	42.67	42.29	-3.46%	122,156
May 8, 2026	44.45	45.07	43.67	44.20	43.81	-0.56%	66,175
May 7, 2026	43.99	44.60	43.80	44.45	44.06	2.23%	96,896
May 6, 2026	43.07	44.07	43.03	43.48	43.10	1.23%	106,795
May 5, 2026	43.18	43.54	42.65	42.95	42.57	-0.97%	97,407
May 4, 2026	44.47	44.80	43.25	43.37	42.99	-2.12%	65,742
May 1, 2026	44.46	45.07	44.30	44.31	43.92	-0.11%	57,091
Apr 30, 2026	44.24	44.90	43.51	44.36	43.97	-	74,472
Apr 29, 2026	45.05	45.79	44.15	44.36	43.97	-1.18%	100,139
Apr 28, 2026	45.29	45.86	44.76	44.89	44.49	-0.16%	56,483
Apr 27, 2026	44.80	45.41	44.50	44.96	44.56	0.27%	105,990
Apr 24, 2026	45.00	45.43	44.69	44.84	44.44	0.70%	74,421
Apr 23, 2026	45.59	46.95	44.25	44.53	44.14	-2.75%	114,703
Apr 22, 2026	46.74	46.95	45.76	45.79	45.38	-1.53%	158,551
Apr 21, 2026	46.88	47.12	45.93	46.50	46.09	0.74%	144,066
Apr 20, 2026	45.82	46.24	45.20	46.16	45.75	0.39%	119,999
Apr 17, 2026	45.86	46.80	45.75	45.98	45.57	0.15%	183,049
Apr 16, 2026	45.85	46.48	45.55	45.91	45.51	0.46%	220,894
Apr 15, 2026	45.36	45.90	44.70	45.70	45.30	4.55%	275,644
Apr 14, 2026	42.89	43.98	42.89	43.71	43.32	1.84%	164,817
Apr 13, 2026	42.58	43.40	42.08	42.92	42.54	0.82%	165,226
Apr 10, 2026	44.13	44.16	42.55	42.57	42.19	-3.45%	157,056
Apr 9, 2026	43.20	44.15	42.71	44.09	43.70	2.16%	115,986
Apr 8, 2026	43.63	44.33	42.88	43.16	42.78	1.45%	234,956
Apr 7, 2026	43.85	44.27	42.39	42.54	42.16	-2.72%	248,500
Apr 2, 2026	44.19	44.91	43.18	43.73	43.34	-3.15%	351,856
Apr 1, 2026	47.90	48.27	45.11	45.15	44.75	-14.28%	899,813