LON:0QZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	38.18	38.74	37.95	38.44	38.44	0.58%	115,181
Sep 1, 2026	39.16	39.18	38.07	38.22	38.22	-1.40%	153,389
Aug 31, 2026	39.52	39.88	39.05	39.17	38.76	-0.20%	104,507
Aug 28, 2026	38.49	39.34	38.40	39.25	38.84	2.75%	245,648
Aug 27, 2026	38.77	38.82	38.19	38.20	37.80	-1.14%	258,821
Aug 26, 2026	39.55	39.70	38.41	38.64	38.24	-2.34%	351,969
Aug 25, 2026	40.79	41.07	39.01	39.56	39.15	-3.41%	298,561
Aug 24, 2026	40.79	41.34	40.20	40.96	40.53	0.59%	72,277
Aug 21, 2026	40.32	41.13	40.06	40.72	40.30	0.97%	65,082
Aug 20, 2026	41.10	41.40	39.81	40.33	39.91	-1.78%	100,083
Aug 19, 2026	40.07	41.31	40.01	41.06	40.63	1.57%	138,678
Aug 18, 2026	39.20	40.43	39.13	40.43	40.00	3.71%	260,261
Aug 17, 2026	40.88	41.23	38.87	38.98	38.57	-4.69%	364,463
Aug 14, 2026	41.27	41.35	40.78	40.90	40.47	-0.34%	58,714
Aug 13, 2026	40.64	41.13	40.49	41.04	40.61	0.88%	111,319
Aug 12, 2026	41.29	41.42	40.54	40.68	40.26	-0.83%	137,648
Aug 11, 2026	42.14	43.26	40.82	41.02	40.59	-2.17%	119,647
Aug 10, 2026	41.69	42.23	41.13	41.93	41.49	-	69,449
Aug 7, 2026	42.05	42.40	41.81	41.93	41.49	-0.45%	29,725
Aug 6, 2026	42.33	42.85	41.60	42.12	41.68	0.07%	36,825
Aug 5, 2026	41.78	42.09	41.42	42.09	41.65	0.84%	84,697
Aug 4, 2026	42.65	42.76	40.90	41.74	41.30	-1.56%	134,800
Aug 3, 2026	41.94	43.22	41.70	42.40	41.96	1.39%	62,822
Jul 31, 2026	42.53	42.53	41.50	41.82	41.38	-0.90%	35,975
Jul 30, 2026	42.88	43.27	41.24	42.20	41.76	-1.86%	107,792
Jul 29, 2026	42.66	43.37	42.17	43.00	42.55	-0.26%	28,200
Jul 28, 2026	42.13	43.27	41.85	43.11	42.66	2.35%	61,909
Jul 27, 2026	41.96	42.63	41.61	42.12	41.68	0.75%	33,775
Jul 24, 2026	41.00	42.14	40.60	41.81	41.37	2.65%	31,756
Jul 23, 2026	42.15	42.21	40.69	40.73	40.31	-2.72%	85,078
Jul 22, 2026	42.89	43.80	41.58	41.87	41.43	-3.03%	137,419
Jul 21, 2026	43.51	44.15	42.75	43.18	42.73	-0.35%	28,916
Jul 20, 2026	43.80	44.23	42.83	43.33	42.88	-0.89%	34,446
Jul 17, 2026	44.13	44.96	43.51	43.72	43.26	-1.38%	49,985
Jul 16, 2026	42.81	44.41	42.79	44.33	43.87	3.87%	56,598
Jul 15, 2026	42.85	44.37	42.50	42.68	42.23	-1.18%	62,000
Jul 14, 2026	43.74	44.50	42.44	43.19	42.74	-2.44%	56,078
Jul 13, 2026	44.24	44.90	44.09	44.27	43.81	-0.61%	48,598
Jul 10, 2026	42.77	44.60	42.61	44.54	44.08	4.46%	224,247
Jul 9, 2026	42.96	43.42	42.10	42.64	42.20	-1.25%	27,690
Jul 8, 2026	43.10	43.25	41.97	43.18	42.73	0.14%	55,109
Jul 7, 2026	43.34	44.02	42.49	43.12	42.67	-0.14%	70,130
Jul 6, 2026	44.03	44.39	41.84	43.18	42.73	-1.53%	125,765
Jul 2, 2026	43.01	45.03	42.40	43.85	43.39	4.28%	177,085
Jul 1, 2026	39.76	43.10	39.16	42.05	41.61	1.18%	304,765
Jun 30, 2026	41.50	41.88	40.90	41.56	41.13	0.10%	94,320
Jun 29, 2026	41.06	41.64	40.77	41.52	41.09	1.52%	132,930
Jun 26, 2026	40.90	41.47	40.00	40.90	40.47	0.37%	110,173
Jun 25, 2026	41.85	42.00	40.75	40.75	40.32	-2.81%	89,213
Jun 24, 2026	42.74	42.84	41.31	41.93	41.49	-1.99%	94,588