LON:0QZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	127.19	134.44	127.19	130.24	130.24	2.31%	12,391
Apr 1, 2026	130.15	131.04	126.00	127.31	127.31	-1.88%	39,867
Mar 31, 2026	133.05	135.18	128.13	129.75	129.75	-2.25%	15,760
Mar 30, 2026	134.85	137.77	132.62	132.73	132.73	-1.15%	19,535
Mar 27, 2026	133.12	136.04	129.31	134.28	134.28	0.89%	20,788
Mar 26, 2026	129.64	133.56	128.00	133.09	133.09	2.93%	35,619
Mar 25, 2026	127.60	129.63	126.00	129.30	129.30	0.28%	44,313
Mar 24, 2026	128.10	130.99	126.58	128.94	128.94	1.09%	46,306
Mar 23, 2026	128.80	129.50	122.00	127.55	127.55	0.35%	23,842
Mar 20, 2026	125.33	128.10	124.60	127.11	127.11	1.30%	22,697
Mar 19, 2026	124.05	126.34	123.55	125.48	125.48	0.86%	40,716
Mar 18, 2026	121.85	124.82	121.40	124.41	124.41	1.13%	18,734
Mar 17, 2026	121.90	123.96	121.29	123.01	123.01	1.38%	14,054
Mar 16, 2026	122.20	123.97	119.00	121.33	121.33	-0.68%	16,674
Mar 13, 2026	120.63	122.18	118.55	122.16	122.16	1.37%	18,366
Mar 12, 2026	118.07	120.97	116.47	120.50	120.50	3.21%	35,467
Mar 11, 2026	113.20	117.09	112.24	116.75	116.75	1.88%	19,560
Mar 10, 2026	116.01	117.03	112.96	114.59	114.59	-2.89%	22,297
Mar 9, 2026	121.98	125.00	116.86	118.00	118.00	0.31%	32,844
Mar 6, 2026	116.76	120.00	116.00	117.64	117.64	0.68%	42,644
Mar 5, 2026	116.35	118.63	114.00	116.84	116.84	1.57%	14,571
Mar 4, 2026	118.75	119.98	114.44	115.03	115.03	-3.30%	29,811
Mar 3, 2026	119.92	123.00	117.27	118.96	118.96	1.95%	33,675
Mar 2, 2026	119.59	125.89	115.73	116.69	116.69	3.25%	39,632
Feb 27, 2026	109.55	113.30	109.55	113.02	113.02	1.86%	9,721
Feb 26, 2026	110.10	111.55	108.07	110.95	110.95	0.81%	8,899
Feb 25, 2026	110.77	112.00	108.65	110.06	110.06	-0.02%	97,039
Feb 24, 2026	110.00	111.85	108.31	110.08	110.08	-0.14%	6,428
Feb 23, 2026	112.00	112.63	109.08	110.23	110.23	-0.30%	9,596
Feb 20, 2026	111.81	113.00	109.65	110.56	110.56	-1.23%	9,254
Feb 19, 2026	112.00	113.86	110.30	111.93	111.93	1.52%	15,216
Feb 18, 2026	108.25	110.78	107.57	110.26	110.26	1.36%	4,576
Feb 17, 2026	112.30	112.97	107.88	108.78	107.94	-2.66%	7,561
Feb 13, 2026	110.56	112.05	108.50	111.75	110.89	1.16%	10,720
Feb 12, 2026	111.21	111.97	108.73	110.47	109.62	0.01%	8,032
Feb 11, 2026	108.00	110.63	106.16	110.46	109.61	3.00%	25,116
Feb 10, 2026	108.69	109.23	107.00	107.24	106.41	-1.32%	19,425
Feb 9, 2026	107.71	108.79	107.10	108.67	107.83	1.35%	12,120
Feb 6, 2026	105.15	108.10	103.03	107.22	106.39	2.45%	30,283
Feb 5, 2026	106.83	108.50	103.15	104.66	103.85	-2.82%	9,844
Feb 4, 2026	104.91	108.27	103.98	107.69	106.86	3.36%	28,286
Feb 3, 2026	101.78	105.01	99.88	104.19	103.39	1.61%	14,883
Feb 2, 2026	100.37	104.58	99.50	102.54	101.75	-0.54%	15,596
Jan 30, 2026	101.88	104.20	100.00	103.10	102.31	-1.42%	8,259
Jan 29, 2026	102.53	105.62	100.45	104.59	103.78	3.46%	34,421
Jan 28, 2026	100.27	101.49	98.94	101.09	100.31	1.56%	16,142
Jan 27, 2026	98.86	99.80	97.77	99.54	98.77	1.12%	9,149
Jan 26, 2026	99.25	99.91	97.77	98.44	97.68	0.27%	9,933
Jan 23, 2026	97.00	99.40	97.00	98.17	97.42	2.13%	11,205
Jan 22, 2026	97.69	97.69	95.98	96.13	95.39	-1.45%	3,937