LON:0QZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	118.89	120.01	116.40	119.83	119.83	1.33%	4,845
Jul 30, 2026	119.50	119.50	115.01	118.26	118.26	0.48%	9,228
Jul 29, 2026	116.39	118.98	115.00	117.69	117.69	3.15%	13,762
Jul 28, 2026	115.65	119.27	112.00	114.10	114.10	-2.31%	10,279
Jul 27, 2026	117.00	119.20	111.56	116.79	116.79	-2.82%	5,737
Jul 24, 2026	120.95	122.00	117.24	120.18	120.18	-1.05%	5,595
Jul 23, 2026	119.00	122.36	118.90	121.45	121.45	2.14%	11,353
Jul 22, 2026	117.84	121.75	115.95	118.91	118.91	1.49%	9,050
Jul 21, 2026	117.50	117.50	113.50	117.17	117.17	0.83%	11,069
Jul 20, 2026	116.35	117.25	113.20	116.21	116.21	1.88%	11,410
Jul 17, 2026	114.89	116.15	111.61	114.06	114.06	1.48%	9,061
Jul 16, 2026	111.01	112.79	109.60	112.40	112.40	1.36%	6,767
Jul 15, 2026	112.25	114.89	109.57	110.89	110.89	-	5,540
Jul 14, 2026	113.80	115.00	110.31	110.89	110.89	-1.56%	12,377
Jul 13, 2026	110.39	112.92	108.95	112.65	112.65	4.24%	16,869
Jul 10, 2026	107.90	111.00	106.93	108.07	108.07	-0.01%	11,248
Jul 9, 2026	111.07	111.50	107.93	108.08	108.08	-1.61%	8,632
Jul 8, 2026	109.00	112.45	108.50	109.85	109.85	2.96%	14,828
Jul 7, 2026	104.34	106.69	103.65	106.69	106.69	2.63%	7,045
Jul 6, 2026	104.98	106.00	103.48	103.96	103.96	0.39%	10,268
Jul 2, 2026	103.18	106.00	102.00	103.55	103.55	-0.08%	11,560
Jul 1, 2026	106.00	106.11	102.00	103.63	103.63	-0.52%	8,780
Jun 30, 2026	106.00	106.99	103.21	104.17	104.17	-0.78%	12,037
Jun 29, 2026	106.58	109.22	104.26	104.99	104.99	-0.26%	6,628
Jun 26, 2026	105.00	109.07	103.35	105.26	105.26	-1.40%	11,137
Jun 25, 2026	104.69	107.12	102.36	106.76	106.76	-0.24%	7,399
Jun 24, 2026	109.72	112.37	106.33	107.02	107.02	-2.78%	9,693
Jun 23, 2026	110.58	112.37	105.42	110.08	110.08	0.91%	27,048
Jun 22, 2026	109.00	113.98	108.00	109.09	109.09	0.91%	17,303
Jun 18, 2026	110.17	115.00	107.37	108.11	108.11	-2.66%	12,538
Jun 17, 2026	110.50	115.00	109.95	111.07	111.07	0.53%	9,057
Jun 16, 2026	113.11	113.11	108.00	110.48	110.48	-1.82%	6,807
Jun 15, 2026	114.00	116.71	110.00	112.53	112.53	-4.32%	52,835
Jun 12, 2026	113.00	118.50	111.50	117.62	117.62	0.32%	11,862
Jun 11, 2026	121.80	121.99	116.02	117.24	117.24	-2.77%	17,240
Jun 10, 2026	118.00	121.40	113.24	120.58	120.58	4.01%	12,158
Jun 9, 2026	119.00	120.02	114.90	115.93	115.93	-2.48%	11,052
Jun 8, 2026	119.45	120.60	115.50	118.88	118.88	0.99%	9,408
Jun 5, 2026	119.19	122.45	117.29	117.72	117.72	-0.98%	24,382
Jun 4, 2026	118.76	121.00	112.80	118.89	118.89	0.25%	9,032
Jun 3, 2026	117.10	121.83	116.00	118.60	118.60	1.22%	16,843
Jun 2, 2026	115.79	118.20	114.50	117.17	117.17	1.22%	8,515
Jun 1, 2026	114.50	117.59	113.12	115.76	115.76	1.71%	18,739
May 29, 2026	114.73	115.75	112.68	113.81	113.81	-0.70%	27,966
May 28, 2026	116.79	121.63	114.45	114.61	114.61	-0.98%	11,906
May 27, 2026	116.12	119.11	112.00	115.74	115.74	-1.06%	15,516
May 26, 2026	119.00	120.00	116.85	116.98	116.98	-2.67%	17,786
May 25, 2026	120.20	120.20	120.20	120.20	120.20	-0.44%	80
May 22, 2026	120.22	125.44	117.06	120.73	120.73	0.12%	9,742
May 21, 2026	122.29	125.36	119.78	120.58	120.58	-1.15%	19,452