LON:0QZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	110.39	111.95	108.95	110.75	-	2.48%	1,021
Jul 10, 2026	107.90	111.00	106.93	108.07	108.07	-0.01%	11,248
Jul 9, 2026	111.07	111.50	107.93	108.08	108.08	-1.61%	8,632
Jul 8, 2026	109.00	112.45	108.50	109.85	109.85	2.96%	14,828
Jul 7, 2026	104.34	106.69	103.65	106.69	106.69	2.63%	7,045
Jul 6, 2026	104.98	106.00	103.48	103.96	103.96	0.39%	10,268
Jul 2, 2026	103.18	106.00	102.00	103.55	103.55	-0.08%	11,560
Jul 1, 2026	106.00	106.11	102.00	103.63	103.63	-0.52%	8,780
Jun 30, 2026	106.00	106.99	103.21	104.17	104.17	-0.78%	12,037
Jun 29, 2026	106.58	109.22	104.26	104.99	104.99	-0.26%	6,628
Jun 26, 2026	105.00	109.07	103.35	105.26	105.26	-1.40%	11,137
Jun 25, 2026	104.69	107.12	102.36	106.76	106.76	-0.24%	7,399
Jun 24, 2026	109.72	112.37	106.33	107.02	107.02	-2.78%	9,693
Jun 23, 2026	110.58	112.37	105.42	110.08	110.08	0.91%	27,048
Jun 22, 2026	109.00	113.98	108.00	109.09	109.09	0.91%	17,303
Jun 18, 2026	110.17	115.00	107.37	108.11	108.11	-2.66%	12,538
Jun 17, 2026	110.50	115.00	109.95	111.07	111.07	0.53%	9,057
Jun 16, 2026	113.11	113.11	108.00	110.48	110.48	-1.82%	6,807
Jun 15, 2026	114.00	116.71	110.00	112.53	112.53	-4.32%	52,835
Jun 12, 2026	113.00	118.50	111.50	117.62	117.62	0.32%	11,862
Jun 11, 2026	121.80	121.99	116.02	117.24	117.24	-2.77%	17,240
Jun 10, 2026	118.00	121.40	113.24	120.58	120.58	4.01%	12,158
Jun 9, 2026	119.00	120.02	114.90	115.93	115.93	-2.48%	11,052
Jun 8, 2026	119.45	120.60	115.50	118.88	118.88	0.99%	9,408
Jun 5, 2026	119.19	122.45	117.29	117.72	117.72	-0.98%	24,382
Jun 4, 2026	118.76	121.00	112.80	118.89	118.89	0.25%	9,032
Jun 3, 2026	117.10	121.83	116.00	118.60	118.60	1.22%	16,843
Jun 2, 2026	115.79	118.20	114.50	117.17	117.17	1.22%	8,515
Jun 1, 2026	114.50	117.59	113.12	115.76	115.76	1.71%	18,739
May 29, 2026	114.73	115.75	112.68	113.81	113.81	-0.70%	27,966
May 28, 2026	116.79	121.63	114.45	114.61	114.61	-0.98%	11,906
May 27, 2026	116.12	119.11	112.00	115.74	115.74	-1.06%	15,516
May 26, 2026	119.00	120.00	116.85	116.98	116.98	-2.67%	17,786
May 25, 2026	120.20	120.20	120.20	120.20	120.20	-0.44%	80
May 22, 2026	120.22	125.44	117.06	120.73	120.73	0.12%	9,742
May 21, 2026	122.29	125.36	119.78	120.58	120.58	-1.15%	19,452
May 20, 2026	124.42	126.26	121.78	121.98	121.98	-2.34%	29,344
May 19, 2026	124.63	127.50	123.66	124.90	124.90	0.21%	12,928
May 18, 2026	123.29	124.80	118.87	124.64	124.64	2.48%	12,112
May 15, 2026	119.96	122.00	115.91	121.62	121.62	1.88%	9,773
May 14, 2026	116.99	120.65	116.00	119.37	119.37	2.21%	6,919
May 13, 2026	117.48	118.24	115.70	116.79	116.79	-0.44%	5,728
May 12, 2026	115.82	118.48	113.60	117.31	117.31	1.40%	13,292
May 11, 2026	114.97	116.08	113.60	115.69	115.69	1.62%	4,876
May 8, 2026	115.66	118.20	113.70	114.69	113.85	-0.66%	10,859
May 7, 2026	118.82	119.52	114.05	115.45	114.60	-2.66%	21,214
May 6, 2026	122.31	124.00	115.00	118.61	117.74	-4.32%	32,857
May 5, 2026	124.00	130.00	123.09	123.96	123.05	-0.43%	10,139
May 4, 2026	123.19	125.77	121.80	124.50	123.58	0.48%	5,232
May 1, 2026	126.25	128.50	122.50	123.90	122.99	-1.90%	14,077