LON:0QZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	135.84	135.89	132.50	134.94	-	0.56%	2,364
Aug 20, 2026	127.50	135.87	127.50	134.19	134.19	2.46%	7,640
Aug 19, 2026	129.83	132.38	127.50	130.97	130.97	0.82%	8,261
Aug 18, 2026	127.20	130.11	127.00	129.90	129.90	2.04%	95,138
Aug 17, 2026	125.10	127.30	124.32	127.30	127.30	1.15%	3,634
Aug 14, 2026	126.28	127.34	122.00	126.69	125.85	1.93%	8,496
Aug 13, 2026	126.51	127.99	122.23	124.29	123.47	-1.78%	6,263
Aug 12, 2026	125.00	126.66	124.50	126.55	125.71	0.57%	6,374
Aug 11, 2026	121.72	126.57	121.72	125.83	125.00	2.65%	9,260
Aug 10, 2026	117.61	122.58	115.21	122.58	121.77	3.78%	4,896
Aug 7, 2026	116.83	118.46	114.89	118.11	117.33	2.14%	5,244
Aug 6, 2026	116.47	120.24	115.36	115.63	114.86	-0.31%	8,512
Aug 5, 2026	119.25	119.32	114.79	115.99	115.22	-1.86%	7,418
Aug 4, 2026	120.00	122.00	115.00	118.19	117.41	-0.41%	8,163
Aug 3, 2026	120.00	120.01	116.55	118.68	117.89	-0.96%	7,298
Jul 31, 2026	118.89	120.01	116.40	119.83	119.04	1.33%	4,845
Jul 30, 2026	119.50	119.50	115.01	118.26	117.48	0.48%	9,228
Jul 29, 2026	116.39	118.98	115.00	117.69	116.91	3.15%	13,762
Jul 28, 2026	115.65	119.27	112.00	114.10	113.34	-2.31%	10,279
Jul 27, 2026	117.00	119.20	111.56	116.79	116.02	-2.82%	5,737
Jul 24, 2026	120.95	122.00	117.24	120.18	119.38	-1.05%	5,595
Jul 23, 2026	119.00	122.36	118.90	121.45	120.64	2.14%	11,353
Jul 22, 2026	117.84	121.75	115.95	118.91	118.12	1.49%	9,050
Jul 21, 2026	117.50	117.50	113.50	117.17	116.39	0.83%	11,069
Jul 20, 2026	116.35	117.25	113.20	116.21	115.44	1.88%	11,410
Jul 17, 2026	114.89	116.15	111.61	114.06	113.31	1.48%	9,061
Jul 16, 2026	111.01	112.79	109.60	112.40	111.65	1.36%	6,767
Jul 15, 2026	112.25	114.89	109.57	110.89	110.15	-	5,540
Jul 14, 2026	113.80	115.00	110.31	110.89	110.16	-1.56%	12,377
Jul 13, 2026	110.39	112.92	108.95	112.65	111.90	4.24%	16,869
Jul 10, 2026	107.90	111.00	106.93	108.07	107.35	-0.01%	11,248
Jul 9, 2026	111.07	111.50	107.93	108.08	107.36	-1.61%	8,632
Jul 8, 2026	109.00	112.45	108.50	109.85	109.12	2.96%	14,828
Jul 7, 2026	104.34	106.69	103.65	106.69	105.98	2.63%	7,045
Jul 6, 2026	104.98	106.00	103.48	103.96	103.27	0.39%	10,268
Jul 2, 2026	103.18	106.00	102.00	103.55	102.86	-0.08%	11,560
Jul 1, 2026	106.00	106.11	102.00	103.63	102.94	-0.52%	8,780
Jun 30, 2026	106.00	106.99	103.21	104.17	103.48	-0.78%	12,037
Jun 29, 2026	106.58	109.22	104.26	104.99	104.29	-0.26%	6,628
Jun 26, 2026	105.00	109.07	103.35	105.26	104.56	-1.40%	11,137
Jun 25, 2026	104.69	107.12	102.36	106.76	106.05	-0.24%	7,399
Jun 24, 2026	109.72	112.37	106.33	107.02	106.31	-2.78%	9,693
Jun 23, 2026	110.58	112.37	105.42	110.08	109.35	0.91%	27,048
Jun 22, 2026	109.00	113.98	108.00	109.09	108.37	0.91%	17,303
Jun 18, 2026	110.17	115.00	107.37	108.11	107.39	-2.66%	12,538
Jun 17, 2026	110.50	115.00	109.95	111.07	110.33	0.53%	9,057
Jun 16, 2026	113.11	113.11	108.00	110.48	109.75	-1.82%	6,807
Jun 15, 2026	114.00	116.71	110.00	112.53	111.79	-4.32%	52,835
Jun 12, 2026	113.00	118.50	111.50	117.62	116.84	0.32%	11,862
Jun 11, 2026	121.80	121.99	116.02	117.24	116.46	-2.77%	17,240