LON:0QZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	548.75	560.23	536.53	556.26	556.26	1.83%	101,922
Jul 9, 2026	498.20	559.50	511.16	546.27	546.27	6.21%	82,734
Jul 8, 2026	508.60	526.99	498.15	514.34	514.34	-1.52%	104,726
Jul 7, 2026	571.00	552.05	503.05	522.27	522.27	-5.84%	102,823
Jul 6, 2026	519.55	572.39	522.36	554.68	554.68	7.12%	103,572
Jul 3, 2026	519.55	517.82	517.82	517.82	517.82	1.09%	506
Jul 2, 2026	549.25	553.80	507.81	512.23	512.23	-6.72%	100,238
Jul 1, 2026	565.25	581.82	547.06	549.14	549.14	-5.25%	98,032
Jun 30, 2026	519.10	582.66	533.95	579.54	579.54	7.39%	123,119
Jun 29, 2026	519.10	542.25	495.35	539.64	539.64	3.94%	95,839
Jun 26, 2026	516.30	534.50	502.61	519.18	519.18	-1.72%	94,513
Jun 25, 2026	516.75	550.92	506.87	528.29	528.29	3.42%	113,077
Jun 24, 2026	520.00	532.00	507.33	510.80	510.80	-1.84%	116,718
Jun 23, 2026	548.25	551.63	505.89	520.35	520.35	-4.61%	98,707
Jun 22, 2026	536.75	562.55	525.00	545.51	545.51	1.51%	90,568
Jun 19, 2026	536.75	537.37	537.37	537.37	537.37	0.91%	625
Jun 18, 2026	523.35	539.69	512.48	532.55	532.55	2.14%	65,918
Jun 17, 2026	523.45	530.00	507.28	521.38	521.38	0.23%	78,324
Jun 16, 2026	556.25	554.50	515.50	520.16	520.16	-5.17%	113,479
Jun 15, 2026	513.40	558.40	511.57	548.49	548.49	6.61%	139,577
Jun 12, 2026	466.90	521.80	477.67	514.50	514.50	8.22%	135,229
Jun 11, 2026	459.50	480.12	440.03	475.42	475.42	3.94%	87,370
Jun 10, 2026	465.20	478.00	451.37	457.38	457.38	-0.89%	94,843
Jun 9, 2026	488.60	504.44	437.00	461.51	461.51	-6.21%	140,689
Jun 8, 2026	475.50	494.32	460.00	492.07	492.07	4.18%	113,169
Jun 5, 2026	524.80	523.20	470.76	472.31	472.31	-11.10%	157,695
Jun 4, 2026	535.25	542.52	499.82	531.28	531.28	-1.47%	99,445
Jun 3, 2026	505.25	546.60	515.10	539.23	539.23	4.76%	127,096
Jun 2, 2026	515.75	519.94	497.50	514.72	514.72	0.19%	71,885
Jun 1, 2026	508.15	517.50	486.77	513.75	513.75	1.73%	148,934
May 29, 2026	518.10	525.52	503.45	505.03	505.03	-2.50%	93,324
May 28, 2026	493.40	527.19	476.03	517.99	517.99	4.60%	149,945
May 27, 2026	495.75	516.90	486.60	495.23	495.23	-0.61%	135,913
May 26, 2026	470.10	498.69	465.00	498.25	498.25	6.58%	154,488
May 25, 2026	467.51	467.51	467.51	467.51	467.51	0.58%	3,310
May 22, 2026	438.30	481.51	449.59	464.80	464.80	4.61%	192,981
May 21, 2026	445.60	450.00	431.64	444.31	444.31	-0.20%	106,651
May 20, 2026	403.10	448.80	409.60	445.19	445.19	5.60%	145,135
May 19, 2026	421.40	428.74	393.36	421.59	421.59	1.86%	155,839
May 18, 2026	438.70	438.85	411.00	413.88	413.88	-4.92%	121,717
May 15, 2026	445.00	449.70	426.16	435.30	435.30	-2.50%	82,145
May 14, 2026	446.30	453.29	433.77	446.45	446.45	-0.93%	78,577
May 13, 2026	438.90	464.41	432.62	450.65	450.65	2.84%	131,516
May 12, 2026	457.60	460.49	426.10	438.19	438.19	-6.50%	228,853
May 11, 2026	434.30	472.00	450.64	468.66	468.66	5.05%	258,771
May 8, 2026	413.80	448.50	408.10	446.15	446.15	9.87%	316,783
May 7, 2026	415.10	426.97	401.10	406.08	406.08	-2.79%	273,402
May 6, 2026	350.90	432.49	355.26	417.73	417.73	16.74%	612,414
May 5, 2026	352.40	359.54	341.54	357.82	357.82	3.99%	211,791
May 4, 2026	365.10	366.00	338.70	344.10	344.10	-2.36%	246,020