LON:0QZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	518.10	567.75	519.12	562.54	562.54	9.78%	230,733
Nov 10, 2026	498.65	539.25	493.68	512.44	512.44	1.10%	292,384
Nov 9, 2026	442.70	509.70	440.00	506.87	506.87	13.22%	257,510
Nov 6, 2026	426.10	459.86	403.05	447.67	447.67	7.34%	223,810
Nov 5, 2026	480.00	487.71	403.81	417.08	417.08	-13.83%	341,138
Nov 4, 2026	491.50	523.46	470.71	484.00	484.00	-0.87%	317,590
Nov 3, 2026	473.00	497.45	468.00	488.26	488.26	2.43%	116,345
Nov 2, 2026	503.35	519.90	475.30	476.68	476.68	-4.20%	107,993
Oct 30, 2026	571.00	566.42	492.34	497.60	497.60	-11.46%	88,421
Oct 29, 2026	570.00	578.44	551.99	562.01	562.01	-2.38%	50,003
Oct 28, 2026	556.25	579.10	557.19	575.70	575.70	3.04%	46,722
Oct 27, 2026	522.45	561.30	525.00	558.70	558.70	4.90%	57,541
Oct 26, 2026	515.75	533.43	510.00	532.59	532.59	2.86%	49,420
Oct 23, 2026	511.05	524.00	500.00	517.80	517.80	1.47%	64,313
Oct 22, 2026	539.25	546.38	507.10	510.32	510.32	-7.96%	90,960
Oct 21, 2026	540.50	556.88	537.25	554.43	554.43	2.28%	47,692
Oct 20, 2026	552.50	548.00	524.19	542.06	542.06	0.47%	36,882
Oct 19, 2026	544.00	554.41	525.00	539.54	539.54	0.87%	73,405
Oct 16, 2026	543.50	566.24	531.66	534.90	534.90	-2.85%	61,538
Oct 15, 2026	579.25	570.82	530.06	550.60	550.60	-3.88%	107,033
Oct 14, 2026	583.00	613.80	567.00	572.83	572.83	-4.29%	78,577
Oct 13, 2026	597.75	601.50	570.50	598.50	598.50	1.39%	89,942
Oct 12, 2026	618.75	613.70	586.58	590.30	590.30	-3.44%	61,260
Oct 9, 2026	638.25	633.84	608.90	611.30	611.30	-1.38%	69,548
Oct 8, 2026	636.75	650.40	613.54	619.86	619.86	-3.98%	65,767
Oct 7, 2026	650.50	654.46	633.20	645.58	645.58	-1.33%	54,168
Oct 6, 2026	622.50	658.54	628.00	654.25	654.25	3.69%	102,111
Oct 5, 2026	634.00	642.96	619.86	630.98	630.98	-0.11%	36,628
Oct 2, 2026	609.25	645.45	612.65	631.68	631.68	3.17%	77,773
Oct 1, 2026	609.25	631.60	601.38	612.25	612.25	0.62%	82,864
Sep 30, 2026	622.50	615.00	600.09	608.46	608.46	-0.57%	47,545
Sep 29, 2026	603.00	624.17	602.37	611.93	611.93	1.02%	55,747
Sep 28, 2026	630.00	637.00	596.25	605.74	605.74	-3.93%	86,931
Sep 25, 2026	621.50	645.75	625.50	630.52	630.52	1.78%	78,502
Sep 24, 2026	609.25	628.75	595.55	619.50	619.50	1.04%	100,803
Sep 23, 2026	612.50	628.44	608.07	613.12	613.12	-1.18%	53,683
Sep 22, 2026	606.25	625.50	603.50	620.46	620.46	1.95%	97,562
Sep 21, 2026	542.50	615.94	559.00	608.62	608.62	11.77%	177,597
Sep 18, 2026	540.00	555.10	541.00	544.51	544.51	-0.11%	58,514
Sep 17, 2026	520.00	551.42	512.50	545.11	545.11	4.51%	138,018
Sep 16, 2026	505.80	527.25	502.56	521.60	521.60	3.36%	74,100
Sep 15, 2026	484.35	513.63	488.00	504.66	504.66	1.35%	69,179
Sep 14, 2026	516.75	516.13	480.40	497.95	497.95	-3.62%	106,675
Sep 11, 2026	509.05	521.00	498.10	516.67	516.67	1.99%	74,636
Sep 10, 2026	517.65	522.63	503.13	506.58	506.58	-3.31%	72,367
Sep 9, 2026	502.90	526.88	497.01	523.90	523.90	3.18%	100,354
Sep 8, 2026	476.20	512.40	476.53	507.77	507.77	6.32%	126,719
Sep 7, 2026	476.20	477.57	477.57	477.57	477.57	1.25%	658
Sep 4, 2026	448.80	477.11	455.07	471.69	471.69	3.12%	78,865
Sep 3, 2026	458.30	459.79	440.40	457.43	457.43	0.34%	76,069