LON:0QZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	509.05	521.00	498.10	517.20	517.20	2.10%	52,373
Sep 10, 2026	517.65	522.63	503.13	506.58	506.58	-3.31%	72,367
Sep 9, 2026	502.90	526.88	497.01	523.90	523.90	3.18%	100,354
Sep 8, 2026	476.20	512.40	476.53	507.77	507.77	6.32%	126,719
Sep 7, 2026	476.20	477.57	477.57	477.57	477.57	1.25%	658
Sep 4, 2026	448.80	477.11	455.07	471.69	471.69	3.12%	78,865
Sep 3, 2026	458.30	459.79	440.40	457.43	457.43	0.34%	76,069
Sep 2, 2026	452.60	462.15	452.40	455.90	455.90	0.24%	47,958
Sep 1, 2026	473.20	472.80	452.30	454.82	454.82	-3.02%	57,974
Aug 31, 2026	460.50	475.94	460.00	469.00	469.00	-0.89%	47,000
Aug 28, 2026	475.70	478.80	465.45	473.20	473.20	0.24%	46,409
Aug 27, 2026	484.80	491.59	471.00	472.07	472.07	-1.93%	54,624
Aug 26, 2026	474.10	491.20	472.21	481.38	481.38	0.82%	64,421
Aug 25, 2026	454.30	480.84	450.04	477.45	477.45	4.14%	84,050
Aug 24, 2026	468.20	474.00	451.29	458.49	458.49	-2.71%	59,861
Aug 21, 2026	461.40	478.00	462.09	471.25	471.25	1.96%	41,478
Aug 20, 2026	463.50	475.75	459.22	462.21	462.21	-0.53%	69,433
Aug 19, 2026	480.10	489.88	462.69	464.69	464.69	-2.54%	90,782
Aug 18, 2026	511.95	508.70	474.93	476.80	476.80	-6.27%	80,983
Aug 17, 2026	503.35	524.00	506.27	508.69	508.69	0.19%	125,018
Aug 14, 2026	495.30	511.50	481.36	507.71	507.71	3.48%	112,266
Aug 13, 2026	488.15	498.00	477.13	490.64	490.64	0.73%	67,275
Aug 12, 2026	469.20	491.68	473.56	487.10	487.10	3.29%	56,251
Aug 11, 2026	476.75	475.48	463.20	471.57	471.57	-0.86%	49,386
Aug 10, 2026	480.55	489.83	470.83	475.64	475.64	-1.20%	81,665
Aug 7, 2026	494.30	504.50	476.00	481.41	481.41	-1.93%	99,110
Aug 6, 2026	483.90	496.72	469.58	490.90	490.90	0.94%	120,538
Aug 5, 2026	516.20	518.58	470.25	486.32	486.32	-7.73%	291,710
Aug 4, 2026	481.00	530.13	482.76	527.04	527.04	7.82%	169,456
Aug 3, 2026	493.40	491.48	455.39	488.82	488.82	0.47%	130,286
Jul 31, 2026	482.45	515.55	483.16	486.55	486.55	-0.44%	100,254
Jul 30, 2026	431.50	498.19	422.50	488.70	488.70	10.69%	117,561
Jul 29, 2026	458.30	468.40	424.06	441.52	441.52	-3.05%	99,054
Jul 28, 2026	482.90	494.95	442.24	455.42	455.42	-5.86%	136,293
Jul 27, 2026	530.50	539.72	476.88	483.77	483.77	-8.82%	124,798
Jul 24, 2026	540.00	551.49	518.00	530.56	530.56	-1.01%	88,447
Jul 23, 2026	557.25	562.60	525.00	535.98	535.98	-3.18%	70,670
Jul 22, 2026	531.00	558.49	521.00	553.60	553.60	2.29%	74,091
Jul 21, 2026	512.95	544.65	502.56	541.20	541.20	4.77%	85,856
Jul 20, 2026	483.90	532.13	493.11	516.58	516.58	3.94%	144,376
Jul 17, 2026	508.15	505.90	460.20	496.99	496.99	0.42%	113,939
Jul 16, 2026	519.55	532.45	491.79	494.93	494.93	-6.79%	105,653
Jul 15, 2026	562.50	560.04	509.52	530.97	530.97	-4.32%	97,532
Jul 14, 2026	550.00	574.16	530.54	554.96	554.96	3.06%	65,915
Jul 13, 2026	548.25	563.99	526.79	538.48	538.48	-3.20%	88,240
Jul 10, 2026	548.75	560.23	536.53	556.26	556.26	1.83%	101,922
Jul 9, 2026	498.20	559.50	511.16	546.27	546.27	6.21%	82,734
Jul 8, 2026	508.60	526.99	498.15	514.34	514.34	-1.52%	104,726
Jul 7, 2026	571.00	552.05	503.05	522.27	522.27	-5.84%	102,823
Jul 6, 2026	519.55	572.39	522.36	554.68	554.68	7.12%	103,572