LON:0QZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	467.80	478.00	462.09	468.20	468.20	1.30%	33,846
Aug 20, 2026	463.50	475.75	459.22	462.21	462.21	-0.53%	69,433
Aug 19, 2026	480.10	489.88	462.69	464.69	464.69	-2.54%	90,782
Aug 18, 2026	511.95	508.70	474.93	476.80	476.80	-6.27%	80,983
Aug 17, 2026	503.35	524.00	506.27	508.69	508.69	0.19%	125,018
Aug 14, 2026	495.30	511.50	481.36	507.71	507.71	3.48%	112,266
Aug 13, 2026	488.15	498.00	477.13	490.64	490.64	0.73%	67,275
Aug 12, 2026	469.20	491.68	473.56	487.10	487.10	3.29%	56,251
Aug 11, 2026	476.75	475.48	463.20	471.57	471.57	-0.86%	49,386
Aug 10, 2026	480.55	489.83	470.83	475.64	475.64	-1.20%	81,665
Aug 7, 2026	494.30	504.50	476.00	481.41	481.41	-1.93%	99,110
Aug 6, 2026	483.90	496.72	469.58	490.90	490.90	0.94%	120,538
Aug 5, 2026	516.20	518.58	470.25	486.32	486.32	-7.73%	291,710
Aug 4, 2026	481.00	530.13	482.76	527.04	527.04	7.82%	169,456
Aug 3, 2026	493.40	491.48	455.39	488.82	488.82	0.47%	130,286
Jul 31, 2026	482.45	515.55	483.16	486.55	486.55	-0.44%	100,254
Jul 30, 2026	431.50	498.19	422.50	488.70	488.70	10.69%	117,561
Jul 29, 2026	458.30	468.40	424.06	441.52	441.52	-3.05%	99,054
Jul 28, 2026	482.90	494.95	442.24	455.42	455.42	-5.86%	136,293
Jul 27, 2026	530.50	539.72	476.88	483.77	483.77	-8.82%	124,798
Jul 24, 2026	540.00	551.49	518.00	530.56	530.56	-1.01%	88,447
Jul 23, 2026	557.25	562.60	525.00	535.98	535.98	-3.18%	70,670
Jul 22, 2026	531.00	558.49	521.00	553.60	553.60	2.29%	74,091
Jul 21, 2026	512.95	544.65	502.56	541.20	541.20	4.77%	85,856
Jul 20, 2026	483.90	532.13	493.11	516.58	516.58	3.94%	144,376
Jul 17, 2026	508.15	505.90	460.20	496.99	496.99	0.42%	113,939
Jul 16, 2026	519.55	532.45	491.79	494.93	494.93	-6.79%	105,653
Jul 15, 2026	562.50	560.04	509.52	530.97	530.97	-4.32%	97,532
Jul 14, 2026	550.00	574.16	530.54	554.96	554.96	3.06%	65,915
Jul 13, 2026	548.25	563.99	526.79	538.48	538.48	-3.20%	88,240
Jul 10, 2026	548.75	560.23	536.53	556.26	556.26	1.83%	101,922
Jul 9, 2026	498.20	559.50	511.16	546.27	546.27	6.21%	82,734
Jul 8, 2026	508.60	526.99	498.15	514.34	514.34	-1.52%	104,726
Jul 7, 2026	571.00	552.05	503.05	522.27	522.27	-5.84%	102,823
Jul 6, 2026	519.55	572.39	522.36	554.68	554.68	7.12%	103,572
Jul 3, 2026	519.55	517.82	517.82	517.82	517.82	1.09%	506
Jul 2, 2026	549.25	553.80	507.81	512.23	512.23	-6.72%	100,238
Jul 1, 2026	565.25	581.82	547.06	549.14	549.14	-5.25%	98,032
Jun 30, 2026	519.10	582.66	533.95	579.54	579.54	7.39%	123,119
Jun 29, 2026	519.10	542.25	495.35	539.64	539.64	3.94%	95,839
Jun 26, 2026	516.30	534.50	502.61	519.18	519.18	-1.72%	94,513
Jun 25, 2026	516.75	550.92	506.87	528.29	528.29	3.42%	113,077
Jun 24, 2026	520.00	532.00	507.33	510.80	510.80	-1.84%	116,718
Jun 23, 2026	548.25	551.63	505.89	520.35	520.35	-4.61%	98,707
Jun 22, 2026	536.75	562.55	525.00	545.51	545.51	1.51%	90,568
Jun 19, 2026	536.75	537.37	537.37	537.37	537.37	0.91%	625
Jun 18, 2026	523.35	539.69	512.48	532.55	532.55	2.14%	65,918
Jun 17, 2026	523.45	530.00	507.28	521.38	521.38	0.23%	78,324
Jun 16, 2026	556.25	554.50	515.50	520.16	520.16	-5.17%	113,479
Jun 15, 2026	513.40	558.40	511.57	548.49	548.49	6.61%	139,577