Skip to main content
logo
Western Digital Corporation (LON:0QZF)
London flag London · Delayed Price · Currency is GBP · Price in USD
199.12
-18.33 (-8.43%)
Jan 7, 2026, 5:09 PM GMT

Western Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 2026187.80218.72187.61217.45217.4516.82%15,822
Jan 5, 2026188.99198.00182.89186.15186.15-0.46%15,552
Jan 2, 2026174.53187.40174.53187.01187.018.49%11,298
Dec 31, 2025175.28177.50171.58172.37172.37-2.49%4,906
Dec 30, 2025180.55181.75176.56176.76176.76-1.32%3,794
Dec 29, 2025181.54184.60176.25179.13179.13-0.24%3,803
Dec 24, 2025178.14182.50176.63179.55179.551.21%2,705
Dec 23, 2025177.00178.40174.95177.41177.41-0.12%1,920
Dec 22, 2025185.27188.00171.92177.62177.62-2.30%13,989
Dec 19, 2025176.43183.57175.01181.81181.812.23%8,532
Dec 18, 2025170.55181.30170.50177.85177.856.52%16,142
Dec 17, 2025176.80180.94165.85166.96166.96-3.92%10,417
Dec 16, 2025168.25177.06166.92173.77173.77-0.89%5,561
Dec 15, 2025176.14180.42174.32175.33175.33-0.10%34,543
Dec 12, 2025185.90187.44170.10175.51175.51-5.97%24,062
Dec 11, 2025179.88187.77173.45186.65186.654.81%22,643
Dec 10, 2025170.19178.64168.19178.08178.085.20%16,697
Dec 9, 2025169.65171.90167.03169.27169.270.31%2,110
Dec 8, 2025171.02173.95166.80168.74168.740.07%5,239
Dec 5, 2025162.04169.45161.00168.63168.635.13%5,588
Dec 4, 2025154.65161.02152.21160.40160.403.70%2,266
Dec 3, 2025161.11163.00151.42154.69154.56-5.10%9,120
Dec 2, 2025164.30169.80156.27163.00162.87-0.65%6,345
Dec 1, 2025162.84164.74157.28164.06163.930.33%8,875
Nov 28, 2025160.30163.92156.94163.53163.391.62%6,150
Nov 26, 2025157.69161.25156.50160.92160.793.59%5,304
Nov 25, 2025154.16155.41147.55155.35155.232.39%6,088
Nov 24, 2025141.91152.61140.02151.72151.608.94%8,284
Nov 21, 2025141.04142.99132.00139.27139.15-1.95%18,125
Nov 20, 2025161.25163.14141.68142.04141.92-6.76%9,099
Nov 19, 2025151.74156.16150.18152.33152.21-2.03%9,016
Nov 18, 2025163.00163.00150.67155.48155.35-3.06%11,731
Nov 17, 2025159.60167.49155.50160.38160.251.44%7,557
Nov 14, 2025155.91161.65146.01158.10157.970.82%13,766
Nov 13, 2025167.48167.48154.80156.81156.68-5.47%14,671
Nov 12, 2025171.78175.18165.03165.89165.76-3.92%10,240
Nov 11, 2025176.00177.80170.00172.66172.52-0.51%13,972
Nov 10, 2025168.12176.15168.12173.54173.409.43%12,893
Nov 7, 2025166.57166.60152.80158.59158.46-4.78%18,064
Nov 6, 2025160.90167.32159.30166.55166.420.94%11,173
Nov 5, 2025149.50165.39143.83165.01164.877.64%16,816
Nov 4, 2025157.80157.80150.02153.29153.17-3.52%7,842
Nov 3, 2025152.27159.69148.20158.89158.765.74%19,816
Oct 31, 2025152.94157.42140.47150.27150.147.36%55,034
Oct 30, 2025146.00150.02135.53139.97139.86-3.38%12,946
Oct 29, 2025131.35145.53131.00144.87144.7516.76%78,266
Oct 28, 2025127.12127.12121.90124.07123.97-1.64%5,269
Oct 27, 2025133.22134.70123.22126.14126.04-2.59%15,096
Oct 24, 2025126.52133.52126.26129.50129.404.18%8,849
Oct 23, 2025120.65126.67120.65124.30124.205.60%19,196