Skip to main content
logo
Western Digital Corporation (LON:0QZF)
London flag London · Delayed Price · Currency is GBP · Price in USD
548.11
+21.07 (4.00%)
Jul 31, 2026, 5:15 PM GMT

LON:0QZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026560.13579.75530.69552.78552.784.88%18,236
Jul 30, 2026459.09547.45450.77527.04527.049.54%22,205
Jul 29, 2026488.00490.15432.50481.15481.155.82%16,968
Jul 28, 2026485.00491.46422.06454.67454.67-7.92%16,800
Jul 27, 2026532.19544.71471.32493.78493.78-6.05%18,406
Jul 24, 2026555.00563.25521.96525.60525.60-6.61%9,271
Jul 23, 2026565.00576.00550.71562.82562.821.26%12,854
Jul 22, 2026560.98566.80516.00555.82555.821.07%14,853
Jul 21, 2026492.72553.45483.04549.94549.9410.88%14,952
Jul 20, 2026478.00505.58470.04495.99495.993.12%11,472
Jul 17, 2026444.20492.93430.89481.00481.005.15%28,019
Jul 16, 2026506.20512.95453.70457.44457.44-11.39%18,298
Jul 15, 2026569.29581.00496.29516.23516.23-8.79%12,416
Jul 14, 2026554.05594.73536.97566.00566.003.45%7,937
Jul 13, 2026584.37586.95532.16547.14547.14-5.86%9,637
Jul 10, 2026583.80586.64559.38581.21581.21-1.10%7,685
Jul 9, 2026557.03601.55537.21587.70587.7010.03%14,491
Jul 8, 2026524.61562.74500.79534.11534.110.53%12,219
Jul 7, 2026562.08566.75510.50531.31531.31-7.66%17,457
Jul 6, 2026547.00601.15547.00575.37575.378.64%15,068
Jul 2, 2026591.99612.90525.84529.59529.59-11.28%24,051
Jul 1, 2026638.11648.22585.80596.94596.94-6.89%12,670
Jun 30, 2026668.47669.53625.67641.09641.09-1.53%21,410
Jun 29, 2026592.41652.00574.05651.07651.0711.49%29,186
Jun 26, 2026664.32675.64583.42583.95583.95-13.62%36,722
Jun 25, 2026723.50745.00658.50676.03676.038.92%31,904
Jun 24, 2026692.53699.00616.63620.67620.67-7.13%24,410
Jun 23, 2026737.00739.97652.00668.30668.30-9.07%39,452
Jun 22, 2026753.95797.99726.60735.00735.00-0.82%42,731
Jun 19, 2026741.11741.11741.11741.11741.11-1,624
Jun 18, 2026738.47799.90732.80741.11741.112.48%47,201
Jun 17, 2026703.00731.00680.00723.21723.214.18%23,040
Jun 16, 2026679.89730.00641.10694.18694.187.31%55,853
Jun 15, 2026575.00658.29570.00646.87646.8714.00%24,753
Jun 12, 2026542.34572.23520.05567.41567.4110.95%12,464
Jun 11, 2026498.00518.92479.00511.42511.422.90%11,311
Jun 10, 2026508.32519.40484.17497.00497.00-1.64%7,664
Jun 9, 2026537.75549.00481.09505.26505.26-3.57%15,161
Jun 8, 2026519.25553.96503.00523.97523.97-0.08%14,142
Jun 5, 2026572.00572.00522.37524.38524.38-10.94%15,135
Jun 4, 2026586.29594.11564.00588.98588.82-11,224
Jun 3, 2026566.04602.50560.00589.00588.843.78%18,668
Jun 2, 2026543.00570.92538.00567.56567.411.88%10,441
Jun 1, 2026537.00564.14529.20557.08556.936.73%18,454
May 29, 2026535.66544.80520.48521.94521.80-2.11%10,486
May 28, 2026521.87553.50511.50533.20533.060.15%15,895
May 27, 2026530.95561.01521.51532.41532.271.24%15,595
May 26, 2026487.50536.12484.00525.88525.747.87%22,729
May 25, 2026487.50487.50487.50487.50487.37-61
May 22, 2026487.00499.00478.03487.50487.371.53%8,078