Skip to main content
logo
Western Digital Corporation (LON:0QZF)
London flag London · Delayed Price · Currency is GBP · Price in USD
745.77
+4.66 (0.63%)
Jun 22, 2026, 5:15 PM GMT

LON:0QZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026753.95797.99726.60728.39728.39-1.72%38,036
Jun 19, 2026741.11741.11741.11741.11741.11-1,624
Jun 18, 2026738.47799.90732.80741.11741.112.48%47,201
Jun 17, 2026703.00731.00680.00723.21723.214.18%23,040
Jun 16, 2026679.89730.00641.10694.18694.187.31%55,853
Jun 15, 2026575.00658.29570.00646.87646.8714.00%24,753
Jun 12, 2026542.34572.23520.05567.41567.4110.95%12,464
Jun 11, 2026498.00518.92479.00511.42511.422.90%11,311
Jun 10, 2026508.32519.40484.17497.00497.00-1.64%7,664
Jun 9, 2026537.75549.00481.09505.26505.26-3.57%15,161
Jun 8, 2026519.25553.96503.00523.97523.97-0.08%14,142
Jun 5, 2026572.00572.00522.37524.38524.38-10.94%15,135
Jun 4, 2026586.29594.11564.00588.98588.82-11,224
Jun 3, 2026566.04602.50560.00589.00588.843.78%18,668
Jun 2, 2026543.00570.92538.00567.56567.411.88%10,441
Jun 1, 2026537.00564.14529.20557.08556.936.73%18,454
May 29, 2026535.66544.80520.48521.94521.80-2.11%10,486
May 28, 2026521.87553.50511.50533.20533.060.15%15,895
May 27, 2026530.95561.01521.51532.41532.271.24%15,595
May 26, 2026487.50536.12484.00525.88525.747.87%22,729
May 25, 2026487.50487.50487.50487.50487.37-61
May 22, 2026487.00499.00478.03487.50487.371.53%8,078
May 21, 2026466.30483.67457.02480.17480.043.89%9,219
May 20, 2026456.20470.58452.00462.19462.070.97%6,778
May 19, 2026454.59464.23434.00457.77457.652.82%12,539
May 18, 2026473.39488.72444.63445.20445.08-7.39%12,349
May 15, 2026479.00489.00465.00480.74480.61-1.66%10,404
May 14, 2026497.52507.98480.25488.85488.72-1.78%7,688
May 13, 2026499.00508.00475.37497.73497.603.26%17,353
May 12, 2026504.58518.85466.80482.00481.87-7.15%21,450
May 11, 2026484.75525.11473.00519.14519.009.85%28,745
May 8, 2026466.88483.81462.89472.60472.483.67%15,178
May 7, 2026477.24486.47453.50455.88455.76-3.17%16,437
May 6, 2026479.84485.00448.99470.81470.690.63%21,269
May 5, 2026440.95480.00432.40467.86467.746.87%25,800
May 4, 2026440.90453.70428.00437.78437.660.95%29,897
May 1, 2026403.00446.39395.50433.65433.54-0.68%42,476
Apr 30, 2026428.00438.87416.00436.63436.513.85%26,905
Apr 29, 2026431.91442.00375.02420.45420.347.01%27,078
Apr 28, 2026400.00408.49374.10392.90392.80-2.20%12,119
Apr 27, 2026409.17417.00396.04401.74401.63-1.15%14,543
Apr 24, 2026408.77417.70400.00406.41406.300.64%8,753
Apr 23, 2026388.66416.30381.01403.81403.703.73%19,855
Apr 22, 2026390.75402.01381.05389.30389.200.72%13,643
Apr 21, 2026376.80386.89367.12386.52386.422.89%8,024
Apr 20, 2026366.87381.00364.87375.65375.550.55%6,105
Apr 17, 2026358.69378.98358.01373.61373.514.58%14,489
Apr 16, 2026367.17370.03353.00357.24357.15-1.24%13,478
Apr 15, 2026363.30365.98351.51361.72361.62-0.99%7,542
Apr 14, 2026356.63365.95341.10365.33365.235.28%11,858