Skip to main content
logo
Western Digital Corporation (LON:0QZF)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
378.42
+15.25 (4.20%)
Oct 21, 2026, 5:15 PM BST

LON:0QZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026375.49381.99365.00378.42378.424.20%9,302
Oct 20, 2026347.70364.24340.55363.18363.184.43%8,918
Oct 19, 2026332.97356.14328.00347.77347.772.36%16,223
Oct 16, 2026351.00359.73337.18339.76339.76-1.21%11,843
Oct 15, 2026353.00355.07336.00343.92343.92-5.65%18,923
Oct 14, 2026382.14382.98362.71364.52364.52-3.36%11,550
Oct 13, 2026375.00382.65354.00377.21377.21-2.54%30,400
Oct 12, 2026398.28399.68386.25387.03387.03-2.58%8,050
Oct 9, 2026394.50401.00386.00397.26397.260.60%18,285
Oct 8, 2026407.19408.11391.01394.89394.89-2.49%22,474
Oct 7, 2026410.20414.00397.00404.98404.98-1.08%26,569
Oct 6, 2026441.87442.52408.85409.41409.41-7.82%53,547
Oct 5, 2026418.00447.71414.00444.16444.166.15%49,909
Oct 2, 2026463.19463.99396.57418.44418.44-7.26%98,597
Oct 1, 2026456.00465.80440.05451.22451.22-2.12%11,917
Sep 30, 2026455.51463.86446.24460.97460.972.14%7,987
Sep 29, 2026453.25465.00447.04451.30451.30-0.82%6,956
Sep 28, 2026454.98463.00432.07455.05455.05-0.54%9,657
Sep 25, 2026455.00461.49447.69457.54457.541.08%8,715
Sep 24, 2026469.20472.07452.58452.67452.67-3.46%9,650
Sep 23, 2026463.40476.36445.05468.91468.912.07%15,591
Sep 22, 2026451.06474.98437.18459.38459.383.00%22,305
Sep 21, 2026444.19460.91437.50445.98445.981.25%21,531
Sep 18, 2026423.64441.67420.20440.47440.474.13%13,541
Sep 17, 2026423.27433.99416.36422.98422.98-0.25%11,969
Sep 16, 2026411.21428.16410.00424.04424.042.85%8,812
Sep 15, 2026430.72434.32410.29412.27412.27-4.90%9,914
Sep 14, 2026434.06446.63414.44433.49433.49-3.85%20,129
Sep 11, 2026457.45472.23443.15450.83450.83-3.16%27,592
Sep 10, 2026484.01484.50456.82465.54465.54-4.56%63,094
Sep 9, 2026478.57495.50470.00487.79487.790.15%10,378
Sep 8, 2026473.00488.98464.00487.07487.075.75%12,270
Sep 4, 2026440.90468.20433.20460.75460.603.36%10,342
Sep 3, 2026445.00449.25420.64445.77445.620.06%9,139
Sep 2, 2026444.54457.00437.28445.50445.35-2.12%6,945
Sep 1, 2026449.00457.96438.01455.14454.991.95%7,726
Aug 31, 2026450.52464.00444.52446.42446.27-3.86%11,068
Aug 28, 2026459.90475.00450.00464.32464.173.13%11,195
Aug 27, 2026483.10491.88443.02450.24450.09-3.34%13,338
Aug 26, 2026447.73469.50442.00465.79465.644.76%8,240
Aug 25, 2026433.77452.89428.26444.62444.481.58%11,653
Aug 24, 2026459.00465.00419.72437.72437.58-5.73%18,975
Aug 21, 2026471.25480.00454.28464.33464.18-0.48%9,071
Aug 20, 2026466.91477.29453.50466.57466.420.92%8,612
Aug 19, 2026484.50509.00461.34462.31462.16-6.62%20,256
Aug 18, 2026520.60541.43490.40495.07494.91-6.27%14,339
Aug 17, 2026513.27548.60509.26528.17528.006.00%21,727
Aug 14, 2026493.00516.55485.00498.28498.121.84%20,980
Aug 13, 2026456.50502.49447.19489.28489.126.20%31,436
Aug 12, 2026443.83467.80438.50460.73460.584.77%17,362