LON:0QZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	105.60	108.38	104.59	105.76	105.76	-1.33%	4,292
Jul 30, 2026	108.40	112.48	103.63	107.19	107.19	3.49%	20,388
Jul 29, 2026	104.60	105.00	102.30	103.58	103.58	0.49%	1,205
Jul 28, 2026	104.40	107.23	102.89	103.07	103.07	-1.02%	1,165
Jul 27, 2026	105.20	105.63	102.76	104.13	104.13	0.19%	1,506
Jul 24, 2026	103.10	105.11	100.25	103.93	103.93	0.65%	1,627
Jul 23, 2026	103.10	104.80	101.93	103.26	103.26	-0.94%	2,142
Jul 22, 2026	105.20	105.90	103.11	104.24	104.24	-0.21%	10,143
Jul 21, 2026	104.20	106.61	103.94	104.46	104.46	-0.37%	13,637
Jul 20, 2026	105.80	106.60	103.26	104.85	104.85	-0.68%	7,231
Jul 17, 2026	108.40	109.80	105.57	105.57	105.57	-2.55%	12,705
Jul 16, 2026	104.60	108.69	103.80	108.33	108.33	2.32%	4,026
Jul 15, 2026	106.10	107.41	101.65	105.87	105.87	-0.88%	4,476
Jul 14, 2026	106.90	108.50	106.69	106.81	106.81	-1.10%	2,722
Jul 13, 2026	106.10	108.22	105.20	108.00	108.00	1.15%	5,466
Jul 10, 2026	106.50	107.55	105.05	106.77	106.77	-0.30%	1,477
Jul 9, 2026	103.50	107.45	100.05	107.09	107.09	3.78%	3,513
Jul 8, 2026	103.10	105.00	101.13	103.19	103.19	-0.12%	1,238
Jul 7, 2026	101.80	105.73	98.82	103.31	103.31	2.13%	3,153
Jul 6, 2026	103.50	104.71	100.13	101.16	101.16	-2.73%	7,408
Jul 3, 2026	104.00	104.00	104.00	104.00	104.00	-0.13%	-
Jul 2, 2026	104.00	105.76	99.27	104.14	104.14	0.76%	1,930
Jul 1, 2026	102.30	104.11	99.00	103.35	103.35	0.13%	2,779
Jun 30, 2026	104.20	104.58	102.03	103.22	103.22	-1.06%	22,865
Jun 29, 2026	104.40	104.99	103.23	104.33	104.33	0.07%	1,496
Jun 26, 2026	103.10	104.93	100.70	104.26	104.26	1.31%	2,630
Jun 25, 2026	102.70	104.51	101.45	102.91	102.91	-0.88%	1,093
Jun 24, 2026	101.20	103.99	100.01	103.82	103.82	2.86%	1,341
Jun 23, 2026	100.20	104.00	98.74	100.93	100.93	0.13%	4,003
Jun 22, 2026	100.00	101.79	98.47	100.80	100.80	0.40%	2,534
Jun 19, 2026	100.40	100.40	100.40	100.40	100.40	-0.80%	-
Jun 18, 2026	100.60	101.47	99.00	101.21	101.21	1.38%	1,679
Jun 17, 2026	101.40	102.87	99.50	99.83	99.83	-1.70%	2,369
Jun 16, 2026	101.60	102.54	99.30	101.56	101.56	-0.24%	3,834
Jun 15, 2026	103.30	104.76	101.05	101.80	101.80	-0.94%	2,729
Jun 12, 2026	102.30	103.70	99.67	102.77	102.77	0.79%	4,247
Jun 11, 2026	98.50	102.43	97.59	101.96	101.96	3.21%	6,218
Jun 10, 2026	97.00	99.55	96.00	98.79	98.79	1.26%	4,560
Jun 9, 2026	95.10	98.46	94.19	97.56	97.56	2.24%	6,385
Jun 8, 2026	95.30	96.01	93.49	95.42	95.42	-0.32%	2,242
Jun 5, 2026	94.50	95.91	93.71	95.73	95.73	1.97%	8,226
Jun 4, 2026	96.20	98.26	93.70	93.88	93.88	-2.86%	5,249
Jun 3, 2026	95.50	98.17	95.00	96.64	96.64	0.75%	11,282
Jun 2, 2026	96.60	97.90	95.50	95.92	95.92	-0.90%	6,678
Jun 1, 2026	98.90	100.00	95.59	96.79	96.79	-1.98%	52,657
May 29, 2026	100.60	101.20	98.57	98.75	98.75	-2.48%	4,794
May 28, 2026	102.30	102.58	100.35	101.26	101.26	0.26%	2,836
May 27, 2026	101.60	102.70	100.13	101.00	101.00	-0.21%	3,500
May 26, 2026	102.50	106.40	100.82	101.21	101.21	-1.49%	4,601
May 22, 2026	104.60	104.90	102.41	102.74	102.74	-1.42%	6,164