LON:0QZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	109.50	110.31	108.00	109.40	109.40	-0.04%	3,615
Nov 10, 2026	108.40	110.43	106.42	109.44	109.44	-0.53%	1,164
Nov 9, 2026	105.80	110.15	105.02	110.02	110.02	4.24%	2,991
Nov 6, 2026	105.20	106.62	103.10	105.54	105.54	-1.52%	5,904
Nov 5, 2026	109.20	111.42	106.60	107.17	107.17	-0.96%	4,789
Nov 4, 2026	104.60	109.11	101.70	108.21	108.21	3.66%	5,474
Nov 3, 2026	104.40	105.34	102.50	104.39	104.39	0.38%	1,778
Nov 2, 2026	103.30	105.05	102.00	104.00	104.00	-0.67%	2,789
Oct 30, 2026	104.60	107.50	102.20	104.70	104.70	-0.03%	5,773
Oct 29, 2026	104.60	106.30	103.03	104.73	104.73	1.56%	5,726
Oct 28, 2026	102.30	104.42	101.05	103.12	103.12	0.41%	3,560
Oct 27, 2026	102.30	104.00	100.75	102.70	102.70	0.35%	2,670
Oct 26, 2026	101.00	103.35	99.50	102.34	102.34	1.69%	7,041
Oct 23, 2026	101.20	102.24	99.50	100.64	100.64	-0.80%	2,311
Oct 22, 2026	99.10	102.01	98.42	101.45	101.45	2.81%	27,394
Oct 21, 2026	98.90	99.42	97.96	98.68	98.68	-0.77%	11,994
Oct 20, 2026	98.10	100.33	97.01	99.45	99.45	1.32%	7,509
Oct 19, 2026	97.60	98.40	96.01	98.15	98.15	1.32%	2,667
Oct 16, 2026	96.60	97.98	94.25	96.87	96.87	0.91%	4,542
Oct 15, 2026	93.60	96.59	92.50	96.00	96.00	3.15%	5,049
Oct 14, 2026	92.00	93.50	90.00	93.07	93.07	1.08%	3,089
Oct 13, 2026	92.20	93.35	90.54	92.08	92.08	0.31%	4,692
Oct 12, 2026	91.30	92.68	90.71	91.80	91.80	-0.94%	8,539
Oct 9, 2026	92.60	93.66	91.06	92.67	92.67	3.47%	11,771
Oct 8, 2026	93.40	94.11	87.31	89.56	89.56	-4.46%	14,497
Oct 7, 2026	96.00	96.65	93.58	93.74	93.74	-2.04%	2,590
Oct 6, 2026	94.50	96.60	93.55	95.69	95.69	1.08%	2,148
Oct 5, 2026	94.50	96.50	93.58	94.67	94.67	-0.04%	2,734
Oct 2, 2026	95.10	96.50	94.30	94.71	94.71	0.30%	2,524
Oct 1, 2026	93.60	96.20	93.00	94.43	94.43	-0.85%	1,549
Sep 30, 2026	95.50	96.60	93.50	95.24	95.24	-0.15%	2,187
Sep 29, 2026	95.10	95.87	94.28	95.38	95.38	-0.17%	2,347
Sep 28, 2026	94.90	96.04	93.69	95.54	95.54	1.28%	2,991
Sep 25, 2026	93.60	94.87	93.00	94.33	94.33	1.13%	3,101
Sep 24, 2026	94.10	95.86	92.55	93.28	93.28	-0.87%	6,351
Sep 23, 2026	95.30	96.04	93.57	94.10	94.10	-1.05%	8,789
Sep 22, 2026	95.10	97.78	93.84	95.10	95.10	0.58%	4,007
Sep 21, 2026	95.70	96.44	93.62	94.55	94.55	-0.77%	10,520
Sep 18, 2026	97.20	97.40	95.20	95.28	95.28	-2.18%	4,323
Sep 17, 2026	97.60	98.80	96.38	97.40	97.40	-0.22%	4,080
Sep 16, 2026	96.40	98.33	95.73	97.61	97.61	1.30%	16,343
Sep 15, 2026	98.90	99.73	96.06	96.36	96.36	-2.69%	5,220
Sep 14, 2026	98.50	99.88	98.00	99.02	99.02	0.23%	3,664
Sep 11, 2026	99.50	100.55	98.50	98.79	98.79	-0.81%	1,426
Sep 10, 2026	100.60	101.87	98.50	99.60	99.60	-1.43%	13,838
Sep 9, 2026	101.60	102.00	99.72	101.05	101.05	-1.01%	2,746
Sep 8, 2026	104.00	105.31	101.98	102.08	102.08	-2.41%	3,071
Sep 7, 2026	104.60	104.60	104.60	104.60	104.60	-0.59%	-
Sep 4, 2026	106.10	106.50	104.83	105.22	105.22	-0.96%	1,865
Sep 3, 2026	106.10	107.75	105.26	106.24	106.24	-1.07%	6,073