LON:0QZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	98.93	102.01	98.42	101.00	101.00	2.35%	25,862
Oct 21, 2026	98.90	99.42	97.96	98.68	98.68	-0.77%	11,994
Oct 20, 2026	98.10	100.33	97.01	99.45	99.45	1.32%	7,509
Oct 19, 2026	97.60	98.40	96.01	98.15	98.15	1.32%	2,667
Oct 16, 2026	96.60	97.98	94.25	96.87	96.87	0.91%	4,542
Oct 15, 2026	93.60	96.59	92.50	96.00	96.00	3.15%	5,049
Oct 14, 2026	92.00	93.50	90.00	93.07	93.07	1.08%	3,089
Oct 13, 2026	92.20	93.35	90.54	92.08	92.08	0.31%	4,692
Oct 12, 2026	91.30	92.68	90.71	91.80	91.80	-0.94%	8,539
Oct 9, 2026	92.60	93.66	91.06	92.67	92.67	3.47%	11,771
Oct 8, 2026	93.40	94.11	87.31	89.56	89.56	-4.46%	14,497
Oct 7, 2026	96.00	96.65	93.58	93.74	93.74	-2.04%	2,590
Oct 6, 2026	94.50	96.60	93.55	95.69	95.69	1.08%	2,148
Oct 5, 2026	94.50	96.50	93.58	94.67	94.67	-0.04%	2,734
Oct 2, 2026	95.10	96.50	94.30	94.71	94.71	0.30%	2,524
Oct 1, 2026	93.60	96.20	93.00	94.43	94.43	-0.85%	1,549
Sep 30, 2026	95.50	96.60	93.50	95.24	95.24	-0.15%	2,187
Sep 29, 2026	95.10	95.87	94.28	95.38	95.38	-0.17%	2,347
Sep 28, 2026	94.90	96.04	93.69	95.54	95.54	1.28%	2,991
Sep 25, 2026	93.60	94.87	93.00	94.33	94.33	1.13%	3,101
Sep 24, 2026	94.10	95.86	92.55	93.28	93.28	-0.87%	6,351
Sep 23, 2026	95.30	96.04	93.57	94.10	94.10	-1.05%	8,789
Sep 22, 2026	95.10	97.78	93.84	95.10	95.10	0.58%	4,007
Sep 21, 2026	95.70	96.44	93.62	94.55	94.55	-0.77%	10,520
Sep 18, 2026	97.20	97.40	95.20	95.28	95.28	-2.18%	4,323
Sep 17, 2026	97.60	98.80	96.38	97.40	97.40	-0.22%	4,080
Sep 16, 2026	96.40	98.33	95.73	97.61	97.61	1.30%	16,343
Sep 15, 2026	98.90	99.73	96.06	96.36	96.36	-2.69%	5,220
Sep 14, 2026	98.50	99.88	98.00	99.02	99.02	0.23%	3,664
Sep 11, 2026	99.50	100.55	98.50	98.79	98.79	-0.81%	1,426
Sep 10, 2026	100.60	101.87	98.50	99.60	99.60	-1.43%	13,838
Sep 9, 2026	101.60	102.00	99.72	101.05	101.05	-1.01%	2,746
Sep 8, 2026	104.00	105.31	101.98	102.08	102.08	-2.41%	3,071
Sep 7, 2026	104.60	104.60	104.60	104.60	104.60	-0.59%	-
Sep 4, 2026	106.10	106.50	104.83	105.22	105.22	-0.96%	1,865
Sep 3, 2026	106.10	107.75	105.26	106.24	106.24	-1.07%	6,073
Sep 2, 2026	106.10	107.85	105.05	107.39	107.39	1.49%	1,440
Sep 1, 2026	106.30	107.28	105.39	105.81	105.81	-0.72%	8,381
Aug 31, 2026	105.31	110.00	105.31	106.58	106.58	-0.86%	571
Aug 28, 2026	107.50	109.44	105.70	107.50	107.50	0.45%	1,093
Aug 27, 2026	107.70	108.82	105.70	107.02	107.02	-0.32%	2,293
Aug 26, 2026	105.60	107.50	104.94	107.36	107.36	1.16%	1,612
Aug 25, 2026	106.70	108.31	104.47	106.13	106.13	-0.98%	3,557
Aug 24, 2026	106.90	107.86	104.00	107.18	107.18	0.99%	3,208
Aug 21, 2026	104.00	106.21	103.02	106.13	106.13	2.93%	2,406
Aug 20, 2026	105.40	108.42	103.07	103.11	103.11	-2.25%	12,045
Aug 19, 2026	106.70	108.15	105.31	105.48	105.48	-1.76%	9,170
Aug 18, 2026	108.00	109.00	106.88	107.37	107.37	-0.45%	719
Aug 17, 2026	107.30	108.36	106.41	107.86	107.86	-0.20%	1,284
Aug 14, 2026	108.60	109.39	104.40	108.08	108.08	-0.90%	799