LON:0QZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	98.50	99.30	95.00	98.71	98.71	1.48%	3,120
Apr 21, 2026	98.70	99.50	96.82	97.27	97.27	-2.10%	13,365
Apr 20, 2026	99.30	100.00	98.13	99.36	99.36	-0.82%	2,446
Apr 17, 2026	98.30	101.40	97.50	100.18	100.18	2.18%	6,898
Apr 16, 2026	98.30	99.24	95.12	98.04	98.04	-1.04%	3,331
Apr 15, 2026	98.30	99.18	97.30	99.07	99.07	1.04%	2,956
Apr 14, 2026	97.30	99.00	95.98	98.05	98.05	0.86%	4,291
Apr 13, 2026	95.80	98.00	94.84	97.21	97.21	0.89%	15,498
Apr 10, 2026	95.85	97.97	95.65	96.35	96.35	-0.57%	2,237
Apr 9, 2026	96.44	98.00	93.50	96.90	96.90	0.47%	2,028
Apr 8, 2026	96.75	98.10	95.00	96.45	96.45	1.65%	3,787
Apr 7, 2026	93.75	95.33	91.59	94.88	94.88	4.70%	5,361
Apr 2, 2026	89.55	92.00	88.00	90.62	90.62	-0.14%	4,655
Apr 1, 2026	89.85	91.04	89.01	90.75	90.75	1.73%	3,338
Mar 31, 2026	87.55	90.11	85.64	89.21	89.21	3.25%	4,771
Mar 30, 2026	86.21	88.11	85.00	86.40	86.40	-0.76%	5,650
Mar 27, 2026	91.24	92.85	85.61	87.06	87.06	-4.70%	9,837
Mar 26, 2026	91.85	93.30	90.72	91.35	91.35	-1.74%	10,304
Mar 25, 2026	94.35	94.55	91.20	92.97	92.97	0.48%	2,287
Mar 24, 2026	93.43	95.45	91.84	92.53	92.53	-1.56%	5,407
Mar 23, 2026	92.00	95.67	91.50	94.00	94.00	1.34%	6,906
Mar 20, 2026	95.92	96.67	91.50	92.76	92.76	-0.63%	7,770
Mar 19, 2026	95.65	96.18	91.00	93.35	93.35	-0.39%	10,088
Mar 18, 2026	98.50	97.89	93.72	93.72	93.72	-4.14%	4,542
Mar 17, 2026	99.05	99.12	96.30	97.77	97.77	-0.89%	2,198
Mar 16, 2026	99.65	100.00	98.05	98.65	98.65	-1.09%	3,667
Mar 13, 2026	100.80	101.50	98.34	99.74	99.74	-0.27%	4,680
Mar 12, 2026	100.40	102.43	99.93	100.01	100.01	-0.52%	6,058
Mar 11, 2026	99.25	102.00	99.65	100.53	100.53	-0.12%	3,773
Mar 10, 2026	98.30	101.15	98.30	100.65	100.65	1.68%	6,930
Mar 9, 2026	96.60	99.05	95.34	98.99	98.99	0.28%	12,881
Mar 6, 2026	97.75	98.99	95.58	98.71	98.71	1.02%	9,492
Mar 5, 2026	97.15	98.91	95.98	97.71	97.71	-0.04%	4,896
Mar 4, 2026	94.90	98.23	95.01	97.75	97.75	1.15%	3,868
Mar 3, 2026	96.20	96.70	94.32	96.64	96.64	0.48%	5,723
Mar 2, 2026	96.60	97.16	95.48	96.18	96.18	-1.51%	6,645
Feb 27, 2026	99.45	98.46	95.05	97.65	97.65	-0.61%	4,109
Feb 26, 2026	96.60	99.80	95.98	98.25	98.25	0.77%	3,767
Feb 25, 2026	94.80	98.25	95.86	97.50	97.50	1.94%	21,270
Feb 24, 2026	94.90	96.09	93.85	95.64	95.64	0.82%	6,049
Feb 23, 2026	95.85	98.50	93.53	94.86	94.86	-2.07%	8,923
Feb 20, 2026	95.25	97.01	94.80	96.87	96.87	1.52%	1,866
Feb 19, 2026	95.65	96.20	94.29	95.42	95.42	-0.57%	2,220
Feb 18, 2026	93.55	96.64	94.37	95.97	95.97	0.97%	5,049
Feb 17, 2026	93.85	95.24	92.30	95.05	95.05	1.28%	3,134
Feb 16, 2026	93.85	93.85	93.85	93.85	93.85	-0.61%	-
Feb 13, 2026	98.90	97.30	93.93	94.43	94.43	-2.32%	3,296
Feb 12, 2026	97.95	101.23	96.55	96.67	96.08	-2.19%	5,281
Feb 11, 2026	98.90	98.89	96.54	98.83	98.22	0.04%	2,235
Feb 10, 2026	98.70	99.75	98.05	98.79	98.18	-0.01%	3,001