LON:0QZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	98.90	100.00	95.59	96.79	96.79	-1.98%	52,657
May 29, 2026	100.60	101.20	98.57	98.75	98.75	-2.48%	4,794
May 28, 2026	102.30	102.58	100.35	101.26	101.26	0.26%	2,836
May 27, 2026	101.60	102.70	100.13	101.00	101.00	-0.21%	3,500
May 26, 2026	102.50	106.40	100.82	101.21	101.21	-1.49%	4,601
May 22, 2026	104.60	104.90	102.41	102.74	102.74	-1.42%	6,164
May 21, 2026	106.10	107.66	103.66	104.22	104.22	-2.28%	3,782
May 20, 2026	106.30	107.45	105.44	106.65	106.65	-0.22%	56,788
May 19, 2026	106.30	107.53	105.01	106.88	106.88	0.46%	2,804
May 18, 2026	106.30	108.07	104.77	106.39	106.39	-0.13%	3,129
May 15, 2026	106.10	107.91	102.38	106.53	106.53	0.03%	5,518
May 14, 2026	105.20	108.88	104.44	107.12	106.50	1.29%	3,742
May 13, 2026	105.80	108.02	104.49	105.76	105.15	-0.32%	12,138
May 12, 2026	105.60	107.18	103.75	106.10	105.49	0.18%	3,247
May 11, 2026	104.00	108.03	102.94	105.91	105.30	1.10%	2,413
May 8, 2026	103.70	105.82	104.19	104.76	104.15	-0.09%	1,288
May 7, 2026	106.30	107.00	102.96	104.85	104.25	-2.13%	8,219
May 6, 2026	104.40	107.14	103.30	107.14	106.52	1.36%	3,606
May 5, 2026	104.80	106.18	104.01	105.70	105.09	0.50%	8,794
May 4, 2026	105.52	106.80	104.01	105.17	104.56	-0.60%	4,897
May 1, 2026	105.20	107.56	102.89	105.80	105.19	0.20%	2,927
Apr 30, 2026	105.00	105.82	103.00	105.59	104.98	-0.56%	5,884
Apr 29, 2026	102.30	107.21	98.51	106.18	105.57	9.61%	36,767
Apr 28, 2026	97.20	99.90	96.00	96.87	96.31	-1.18%	5,040
Apr 27, 2026	98.30	99.99	97.10	98.03	97.46	-1.00%	2,403
Apr 24, 2026	99.30	99.54	97.69	99.02	98.45	-0.50%	1,762
Apr 23, 2026	99.10	100.81	98.99	99.52	98.94	0.82%	7,517
Apr 22, 2026	98.50	99.30	95.00	98.71	98.14	1.48%	3,120
Apr 21, 2026	98.70	99.50	96.82	97.27	96.71	-2.10%	13,365
Apr 20, 2026	99.30	100.00	98.13	99.36	98.79	-0.82%	2,446
Apr 17, 2026	98.30	101.40	97.50	100.18	99.60	2.18%	6,898
Apr 16, 2026	98.30	99.24	95.12	98.04	97.47	-1.04%	3,331
Apr 15, 2026	98.30	99.18	97.30	99.07	98.50	1.04%	2,956
Apr 14, 2026	97.30	99.00	95.98	98.05	97.48	0.86%	4,291
Apr 13, 2026	95.80	98.00	94.84	97.21	96.65	0.89%	15,498
Apr 10, 2026	95.85	97.97	95.65	96.35	95.79	-0.57%	2,237
Apr 9, 2026	96.44	98.00	93.50	96.90	96.34	0.47%	2,028
Apr 8, 2026	96.75	98.10	95.00	96.45	95.89	1.65%	3,787
Apr 7, 2026	93.75	95.33	91.59	94.88	94.33	4.70%	5,361
Apr 2, 2026	89.55	92.00	88.00	90.62	90.10	-0.14%	4,655
Apr 1, 2026	89.85	91.04	89.01	90.75	90.23	1.73%	3,338
Mar 31, 2026	87.55	90.11	85.64	89.21	88.69	3.25%	4,771
Mar 30, 2026	86.21	88.11	85.00	86.40	85.90	-0.76%	5,650
Mar 27, 2026	91.24	92.85	85.61	87.06	86.56	-4.70%	9,837
Mar 26, 2026	91.85	93.30	90.72	91.35	90.82	-1.74%	10,304
Mar 25, 2026	94.35	94.55	91.20	92.97	92.43	0.48%	2,287
Mar 24, 2026	93.43	95.45	91.84	92.53	92.00	-1.56%	5,407
Mar 23, 2026	92.00	95.67	91.50	94.00	93.46	1.34%	6,906
Mar 20, 2026	95.92	96.67	91.50	92.76	92.22	-0.63%	7,770
Mar 19, 2026	95.65	96.18	91.00	93.35	92.81	-0.39%	10,088