LON:0QZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	100.40	100.40	100.40	100.40	100.40	-0.80%	-
Jun 18, 2026	100.60	101.47	99.00	101.21	101.21	1.38%	1,679
Jun 17, 2026	101.40	102.87	99.50	99.83	99.83	-1.70%	2,369
Jun 16, 2026	101.60	102.54	99.30	101.56	101.56	-0.24%	3,834
Jun 15, 2026	103.30	104.76	101.05	101.80	101.80	-0.94%	2,729
Jun 12, 2026	102.30	103.70	99.67	102.77	102.77	0.79%	4,247
Jun 11, 2026	98.50	102.43	97.59	101.96	101.96	3.21%	6,218
Jun 10, 2026	97.00	99.55	96.00	98.79	98.79	1.26%	4,560
Jun 9, 2026	95.10	98.46	94.19	97.56	97.56	2.24%	6,385
Jun 8, 2026	95.30	96.01	93.49	95.42	95.42	-0.32%	2,242
Jun 5, 2026	94.50	95.91	93.71	95.73	95.73	1.97%	8,226
Jun 4, 2026	96.20	98.26	93.70	93.88	93.88	-2.86%	5,249
Jun 3, 2026	95.50	98.17	95.00	96.64	96.64	0.75%	11,282
Jun 2, 2026	96.60	97.90	95.50	95.92	95.92	-0.90%	6,678
Jun 1, 2026	98.90	100.00	95.59	96.79	96.79	-1.98%	52,657
May 29, 2026	100.60	101.20	98.57	98.75	98.75	-2.48%	4,794
May 28, 2026	102.30	102.58	100.35	101.26	101.26	0.26%	2,836
May 27, 2026	101.60	102.70	100.13	101.00	101.00	-0.21%	3,500
May 26, 2026	102.50	106.40	100.82	101.21	101.21	-1.49%	4,601
May 22, 2026	104.60	104.90	102.41	102.74	102.74	-1.42%	6,164
May 21, 2026	106.10	107.66	103.66	104.22	104.22	-2.28%	3,782
May 20, 2026	106.30	107.45	105.44	106.65	106.65	-0.22%	56,788
May 19, 2026	106.30	107.53	105.01	106.88	106.88	0.46%	2,804
May 18, 2026	106.30	108.07	104.77	106.39	106.39	-0.13%	3,129
May 15, 2026	106.10	107.91	102.38	106.53	106.53	0.03%	5,518
May 14, 2026	105.20	108.88	104.44	107.12	106.50	1.29%	3,742
May 13, 2026	105.80	108.02	104.49	105.76	105.15	-0.32%	12,138
May 12, 2026	105.60	107.18	103.75	106.10	105.49	0.18%	3,247
May 11, 2026	104.00	108.03	102.94	105.91	105.30	1.10%	2,413
May 8, 2026	103.70	105.82	104.19	104.76	104.15	-0.09%	1,288
May 7, 2026	106.30	107.00	102.96	104.85	104.25	-2.13%	8,219
May 6, 2026	104.40	107.14	103.30	107.14	106.52	1.36%	3,606
May 5, 2026	104.80	106.18	104.01	105.70	105.09	0.50%	8,794
May 4, 2026	105.52	106.80	104.01	105.17	104.56	-0.60%	4,897
May 1, 2026	105.20	107.56	102.89	105.80	105.19	0.20%	2,927
Apr 30, 2026	105.00	105.82	103.00	105.59	104.98	-0.56%	5,884
Apr 29, 2026	102.30	107.21	98.51	106.18	105.57	9.61%	36,767
Apr 28, 2026	97.20	99.90	96.00	96.87	96.31	-1.18%	5,040
Apr 27, 2026	98.30	99.99	97.10	98.03	97.46	-1.00%	2,403
Apr 24, 2026	99.30	99.54	97.69	99.02	98.45	-0.50%	1,762
Apr 23, 2026	99.10	100.81	98.99	99.52	98.94	0.82%	7,517
Apr 22, 2026	98.50	99.30	95.00	98.71	98.14	1.48%	3,120
Apr 21, 2026	98.70	99.50	96.82	97.27	96.71	-2.10%	13,365
Apr 20, 2026	99.30	100.00	98.13	99.36	98.79	-0.82%	2,446
Apr 17, 2026	98.30	101.40	97.50	100.18	99.60	2.18%	6,898
Apr 16, 2026	98.30	99.24	95.12	98.04	97.47	-1.04%	3,331
Apr 15, 2026	98.30	99.18	97.30	99.07	98.50	1.04%	2,956
Apr 14, 2026	97.30	99.00	95.98	98.05	97.48	0.86%	4,291
Apr 13, 2026	95.80	98.00	94.84	97.21	96.65	0.89%	15,498
Apr 10, 2026	95.85	97.97	95.65	96.35	95.79	-0.57%	2,237