LON:0QZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	103.02	106.17	103.02	106.10	106.10	2.90%	2,912
Aug 20, 2026	105.40	108.42	103.07	103.11	103.11	-2.25%	12,045
Aug 19, 2026	106.70	108.15	105.31	105.48	105.48	-1.76%	9,170
Aug 18, 2026	108.00	109.00	106.88	107.37	107.37	-0.45%	719
Aug 17, 2026	107.30	108.36	106.41	107.86	107.86	-0.20%	1,284
Aug 14, 2026	108.60	109.39	104.40	108.08	108.08	-0.90%	799
Aug 13, 2026	108.40	110.55	106.00	109.68	109.06	1.66%	10,564
Aug 12, 2026	105.60	108.41	105.51	107.89	107.28	1.74%	1,799
Aug 11, 2026	104.60	106.77	104.10	106.04	105.44	1.00%	1,073
Aug 10, 2026	105.60	107.00	104.50	104.99	104.40	-0.98%	4,857
Aug 7, 2026	103.70	106.79	102.05	106.03	105.43	0.79%	3,367
Aug 6, 2026	105.80	106.70	103.69	105.20	104.60	-0.89%	5,281
Aug 5, 2026	104.80	106.43	102.50	106.15	105.55	0.89%	36,331
Aug 4, 2026	103.50	105.22	101.85	105.21	104.61	0.75%	6,734
Aug 3, 2026	105.20	108.50	104.16	104.43	103.84	-1.26%	55,115
Jul 31, 2026	105.60	108.38	104.59	105.76	105.16	-1.33%	4,292
Jul 30, 2026	108.40	112.48	103.63	107.19	106.58	3.49%	20,388
Jul 29, 2026	104.60	105.00	102.30	103.58	102.99	0.49%	1,205
Jul 28, 2026	104.40	107.23	102.89	103.07	102.49	-1.02%	1,165
Jul 27, 2026	105.20	105.63	102.76	104.13	103.54	0.19%	1,506
Jul 24, 2026	103.10	105.11	100.25	103.93	103.34	0.65%	1,627
Jul 23, 2026	103.10	104.80	101.93	103.26	102.68	-0.94%	2,142
Jul 22, 2026	105.20	105.90	103.11	104.24	103.65	-0.21%	10,143
Jul 21, 2026	104.20	106.61	103.94	104.46	103.87	-0.37%	13,637
Jul 20, 2026	105.80	106.60	103.26	104.85	104.26	-0.68%	7,231
Jul 17, 2026	108.40	109.80	105.57	105.57	104.97	-2.55%	12,705
Jul 16, 2026	104.60	108.69	103.80	108.33	107.72	2.32%	4,026
Jul 15, 2026	106.10	107.41	101.65	105.87	105.27	-0.88%	4,476
Jul 14, 2026	106.90	108.50	106.69	106.81	106.21	-1.10%	2,722
Jul 13, 2026	106.10	108.22	105.20	108.00	107.39	1.15%	5,466
Jul 10, 2026	106.50	107.55	105.05	106.77	106.17	-0.30%	1,477
Jul 9, 2026	103.50	107.45	100.05	107.09	106.48	3.78%	3,513
Jul 8, 2026	103.10	105.00	101.13	103.19	102.61	-0.12%	1,238
Jul 7, 2026	101.80	105.73	98.82	103.31	102.73	2.13%	3,153
Jul 6, 2026	103.50	104.71	100.13	101.16	100.59	-2.73%	7,408
Jul 3, 2026	104.00	104.00	104.00	104.00	103.41	-0.13%	-
Jul 2, 2026	104.00	105.76	99.27	104.14	103.55	0.76%	1,930
Jul 1, 2026	102.30	104.11	99.00	103.35	102.77	0.13%	2,779
Jun 30, 2026	104.20	104.58	102.03	103.22	102.64	-1.06%	22,865
Jun 29, 2026	104.40	104.99	103.23	104.33	103.74	0.07%	1,496
Jun 26, 2026	103.10	104.93	100.70	104.26	103.67	1.31%	2,630
Jun 25, 2026	102.70	104.51	101.45	102.91	102.33	-0.88%	1,093
Jun 24, 2026	101.20	103.99	100.01	103.82	103.23	2.86%	1,341
Jun 23, 2026	100.20	104.00	98.74	100.93	100.36	0.13%	4,003
Jun 22, 2026	100.00	101.79	98.47	100.80	100.23	0.40%	2,534
Jun 19, 2026	100.40	100.40	100.40	100.40	99.83	-0.80%	-
Jun 18, 2026	100.60	101.47	99.00	101.21	100.64	1.38%	1,679
Jun 17, 2026	101.40	102.87	99.50	99.83	99.27	-1.70%	2,369
Jun 16, 2026	101.60	102.54	99.30	101.56	100.99	-0.24%	3,834
Jun 15, 2026	103.30	104.76	101.05	101.80	101.22	-0.94%	2,729