LON:0QZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	89.55	92.00	88.00	90.62	90.62	-0.14%	4,655
Apr 1, 2026	89.85	91.04	89.01	90.75	90.75	1.73%	3,338
Mar 31, 2026	87.55	90.11	85.64	89.21	89.21	3.25%	4,771
Mar 30, 2026	86.21	88.11	85.00	86.40	86.40	-0.76%	5,650
Mar 27, 2026	91.24	92.85	85.61	87.06	87.06	-4.70%	9,837
Mar 26, 2026	91.85	93.30	90.72	91.35	91.35	-1.74%	10,304
Mar 25, 2026	94.35	94.55	91.20	92.97	92.97	0.48%	2,287
Mar 24, 2026	93.43	95.45	91.84	92.53	92.53	-1.56%	5,407
Mar 23, 2026	92.00	95.67	91.50	94.00	94.00	1.34%	6,906
Mar 20, 2026	95.92	96.67	91.50	92.76	92.76	-0.63%	7,770
Mar 19, 2026	95.65	96.18	91.00	93.35	93.35	-0.39%	10,088
Mar 18, 2026	98.50	97.89	93.72	93.72	93.72	-4.14%	4,542
Mar 17, 2026	99.05	99.12	96.30	97.77	97.77	-0.89%	2,198
Mar 16, 2026	99.65	100.00	98.05	98.65	98.65	-1.09%	3,667
Mar 13, 2026	100.80	101.50	98.34	99.74	99.74	-0.27%	4,680
Mar 12, 2026	100.40	102.43	99.93	100.01	100.01	-0.52%	6,058
Mar 11, 2026	99.25	102.00	99.65	100.53	100.53	-0.12%	3,773
Mar 10, 2026	98.30	101.15	98.30	100.65	100.65	1.68%	6,930
Mar 9, 2026	96.60	99.05	95.34	98.99	98.99	0.28%	12,881
Mar 6, 2026	97.75	98.99	95.58	98.71	98.71	1.02%	9,492
Mar 5, 2026	97.15	98.91	95.98	97.71	97.71	-0.04%	4,896
Mar 4, 2026	94.90	98.23	95.01	97.75	97.75	1.15%	3,868
Mar 3, 2026	96.20	96.70	94.32	96.64	96.64	0.48%	5,723
Mar 2, 2026	96.60	97.16	95.48	96.18	96.18	-1.51%	6,645
Feb 27, 2026	99.45	98.46	95.05	97.65	97.65	-0.61%	4,109
Feb 26, 2026	96.60	99.80	95.98	98.25	98.25	0.77%	3,767
Feb 25, 2026	94.80	98.25	95.86	97.50	97.50	1.94%	21,270
Feb 24, 2026	94.90	96.09	93.85	95.64	95.64	0.82%	6,049
Feb 23, 2026	95.85	98.50	93.53	94.86	94.86	-2.07%	8,923
Feb 20, 2026	95.25	97.01	94.80	96.87	96.87	1.52%	1,866
Feb 19, 2026	95.65	96.20	94.29	95.42	95.42	-0.57%	2,220
Feb 18, 2026	93.55	96.64	94.37	95.97	95.97	0.97%	5,049
Feb 17, 2026	93.85	95.24	92.30	95.05	95.05	1.28%	3,134
Feb 16, 2026	93.85	93.85	93.85	93.85	93.85	-0.61%	-
Feb 13, 2026	98.90	97.30	93.93	94.43	94.43	-2.32%	3,296
Feb 12, 2026	97.95	101.23	96.55	96.67	96.08	-2.19%	5,281
Feb 11, 2026	98.90	98.89	96.54	98.83	98.22	0.04%	2,235
Feb 10, 2026	98.70	99.75	98.05	98.79	98.18	-0.01%	3,001
Feb 9, 2026	97.95	99.98	97.99	98.80	98.19	0.03%	3,819
Feb 6, 2026	95.65	98.96	95.00	98.77	98.16	2.64%	3,963
Feb 5, 2026	96.80	97.46	95.39	96.23	95.64	0.24%	6,221
Feb 4, 2026	92.70	97.05	92.52	96.00	95.41	3.49%	7,714
Feb 3, 2026	92.20	94.42	91.01	92.76	92.19	0.64%	5,601
Feb 2, 2026	91.65	92.59	90.01	92.17	91.60	0.15%	5,585
Jan 30, 2026	94.20	93.93	90.99	92.03	91.46	-1.07%	4,583
Jan 29, 2026	98.10	97.92	92.86	93.03	92.46	-3.28%	14,895
Jan 28, 2026	96.40	105.74	94.00	96.18	95.59	0.69%	73,411
Jan 27, 2026	96.60	96.56	94.26	95.52	94.93	-0.64%	7,084
Jan 26, 2026	96.20	97.91	95.98	96.14	95.55	-0.64%	3,908
Jan 23, 2026	96.20	97.87	95.83	96.75	96.16	-0.30%	4,574