LON:0QZI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	636.50	638.18	609.69	612.90	612.90	-4.03%	100,984
Mar 12, 2026	648.93	653.78	636.90	638.65	638.65	-2.11%	27,224
Mar 11, 2026	655.95	659.02	648.35	652.39	652.39	-0.53%	229,346
Mar 10, 2026	645.00	660.37	616.16	655.87	655.87	3.15%	43,633
Mar 9, 2026	632.00	644.86	626.63	635.83	635.83	-1.64%	40,957
Mar 6, 2026	662.50	663.40	636.05	646.41	646.41	-1.08%	129,892
Mar 5, 2026	663.50	670.59	650.23	653.46	653.46	-2.31%	45,232
Mar 4, 2026	650.20	672.75	647.31	668.91	668.91	2.06%	61,518
Mar 3, 2026	647.00	659.06	636.82	655.44	655.44	-0.17%	34,802
Mar 2, 2026	637.55	659.96	632.25	656.58	656.58	2.55%	216,809
Feb 27, 2026	652.30	657.01	638.34	640.27	640.27	-2.56%	28,248
Feb 26, 2026	648.20	661.00	646.67	657.07	657.07	0.99%	25,090
Feb 25, 2026	639.80	652.59	637.60	650.66	650.66	1.88%	21,742
Feb 24, 2026	640.74	641.88	628.98	638.68	638.68	-0.23%	25,017
Feb 23, 2026	654.31	657.70	639.50	640.18	640.18	-2.51%	71,862
Feb 20, 2026	646.10	663.50	638.88	656.69	656.69	1.91%	25,282
Feb 19, 2026	641.34	647.19	636.75	644.37	644.37	0.64%	24,962
Feb 18, 2026	643.50	647.32	628.22	640.29	640.29	-0.05%	21,826
Feb 17, 2026	638.50	644.00	628.80	640.63	640.63	-1.20%	52,413
Feb 16, 2026	648.39	648.39	648.39	648.39	648.39	-	3,390
Feb 13, 2026	647.50	651.43	634.57	648.39	648.39	-0.66%	117,680
Feb 12, 2026	671.72	676.00	645.28	652.70	652.70	-2.23%	44,300
Feb 11, 2026	672.81	690.00	657.09	667.60	667.60	-0.76%	38,236
Feb 10, 2026	675.94	680.64	669.90	672.73	672.73	-1.04%	31,192
Feb 9, 2026	663.49	683.27	656.60	679.81	679.81	2.96%	43,722
Feb 6, 2026	649.50	673.56	646.54	660.29	660.29	-2.88%	51,574
Feb 5, 2026	668.60	681.50	653.29	679.85	679.85	1.40%	56,980
Feb 4, 2026	692.39	694.20	667.47	670.47	670.47	-2.86%	55,646
Feb 3, 2026	709.01	715.00	686.36	690.23	690.23	-3.17%	133,559
Feb 2, 2026	695.26	721.30	693.00	712.85	712.85	-0.73%	58,956
Jan 30, 2026	724.51	738.31	714.78	718.10	718.10	-2.69%	60,808
Jan 29, 2026	717.00	744.00	710.00	737.94	737.94	10.16%	314,703
Jan 28, 2026	674.71	677.70	667.99	669.85	669.85	-0.13%	38,622
Jan 27, 2026	675.66	676.90	664.81	670.74	670.74	-0.51%	70,806
Jan 26, 2026	654.95	674.98	653.55	674.20	674.20	1.36%	59,918
Jan 23, 2026	648.00	666.23	641.40	665.14	665.14	2.96%	357,552
Jan 22, 2026	616.00	647.13	612.96	646.00	646.00	6.16%	84,080
Jan 21, 2026	605.50	615.59	600.28	608.50	608.50	0.58%	43,504
Jan 20, 2026	614.70	614.70	600.01	605.00	605.00	-3.24%	53,682
Jan 16, 2026	622.65	629.05	621.00	625.25	625.25	0.58%	48,251
Jan 15, 2026	616.40	624.10	614.22	621.63	621.63	0.82%	60,839
Jan 14, 2026	628.20	631.09	615.00	616.58	616.58	-1.80%	50,213
Jan 13, 2026	642.17	644.70	624.14	627.89	627.89	-2.98%	113,102
Jan 12, 2026	650.00	655.68	644.41	647.18	647.18	-0.84%	24,485
Jan 9, 2026	645.04	654.94	642.89	652.63	652.63	1.52%	22,673
Jan 8, 2026	646.30	649.30	635.71	642.83	642.83	-1.12%	32,310
Jan 7, 2026	659.13	661.00	644.89	650.14	650.14	-1.80%	61,345
Jan 6, 2026	659.54	665.43	651.96	662.03	662.03	-0.05%	33,035
Jan 5, 2026	651.00	664.24	646.77	662.39	662.39	1.67%	36,540
Jan 2, 2026	661.00	666.87	643.69	651.50	651.50	-1.76%	36,719