LON:0QZI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	570.55	577.18	559.82	565.14	565.14	-2.09%	61,059
Jun 19, 2026	577.22	577.22	577.22	577.22	577.22	0.45%	105
Jun 18, 2026	574.28	579.00	563.09	574.62	574.62	-0.34%	400,883
Jun 17, 2026	598.79	601.69	574.75	576.60	576.60	-3.45%	57,465
Jun 16, 2026	593.00	605.94	591.00	597.18	597.18	0.31%	72,353
Jun 15, 2026	577.55	601.33	572.60	595.35	595.35	5.28%	81,906
Jun 12, 2026	571.43	578.00	560.88	566.04	565.52	-0.14%	51,127
Jun 11, 2026	569.92	577.00	557.00	566.83	566.30	-1.59%	76,420
Jun 10, 2026	585.73	591.37	573.88	576.00	575.47	-2.15%	64,756
Jun 9, 2026	587.40	597.72	581.01	588.66	588.11	0.12%	95,593
Jun 8, 2026	594.36	600.89	560.64	587.97	587.42	-1.02%	94,909
Jun 5, 2026	622.31	629.50	592.42	594.00	593.45	-5.16%	109,360
Jun 4, 2026	617.79	642.46	615.71	626.34	625.76	0.76%	165,369
Jun 3, 2026	600.81	623.45	597.10	621.62	621.04	2.76%	150,079
Jun 2, 2026	601.87	608.99	596.70	604.95	604.39	-0.66%	161,412
Jun 1, 2026	635.25	637.50	606.26	608.97	608.41	-2.76%	105,927
May 29, 2026	633.20	635.00	623.34	626.25	625.67	-1.09%	61,162
May 28, 2026	626.26	643.90	626.10	633.16	632.57	2.41%	80,675
May 27, 2026	610.69	621.02	607.00	618.29	617.72	1.32%	46,844
May 26, 2026	614.00	616.64	605.33	610.21	609.65	0.15%	81,333
May 25, 2026	609.31	609.31	609.31	609.31	608.74	-	10,255
May 22, 2026	608.10	614.84	605.00	609.31	608.74	0.16%	114,348
May 21, 2026	605.20	609.66	594.80	608.36	607.80	0.61%	47,734
May 20, 2026	602.14	608.00	597.81	604.67	604.11	0.44%	33,294
May 19, 2026	610.65	613.90	600.64	602.04	601.48	-1.62%	36,589
May 18, 2026	605.96	615.55	603.66	611.94	611.37	-1.33%	132,636
May 15, 2026	617.00	621.19	606.00	620.20	619.62	0.42%	45,677
May 14, 2026	614.59	623.79	612.70	617.59	617.02	-	45,033
May 13, 2026	603.06	617.70	596.66	617.58	617.01	2.93%	46,902
May 12, 2026	598.50	603.77	592.72	600.00	599.44	-0.38%	55,570
May 11, 2026	607.50	609.82	599.83	602.30	601.74	-1.38%	62,402
May 8, 2026	618.30	619.95	606.03	610.71	610.14	-0.94%	51,939
May 7, 2026	613.29	624.93	605.63	616.49	615.92	0.42%	55,568
May 6, 2026	600.19	619.98	598.22	613.94	613.37	1.54%	118,897
May 5, 2026	611.30	615.00	600.32	604.60	604.04	-1.30%	60,412
May 4, 2026	612.00	614.00	602.75	612.55	611.98	0.25%	65,963
May 1, 2026	615.35	624.53	606.13	611.00	610.43	-0.99%	140,035
Apr 30, 2026	619.90	629.40	600.00	617.09	616.52	-8.00%	258,769
Apr 29, 2026	673.15	674.67	663.80	670.72	670.10	-0.05%	43,939
Apr 28, 2026	677.17	683.81	665.73	671.04	670.42	-1.23%	36,911
Apr 27, 2026	678.34	682.50	670.11	679.40	678.77	0.57%	64,340
Apr 24, 2026	659.67	680.66	653.83	675.58	674.95	2.48%	47,066
Apr 23, 2026	672.73	673.04	650.20	659.23	658.62	-2.65%	49,703
Apr 22, 2026	674.00	680.13	669.62	677.16	676.53	0.58%	33,401
Apr 21, 2026	672.50	676.79	667.75	673.23	672.61	0.11%	28,728
Apr 20, 2026	681.66	690.38	668.05	672.52	671.90	-1.47%	71,628
Apr 17, 2026	675.90	687.81	675.13	682.54	681.91	1.24%	52,583
Apr 16, 2026	675.20	677.49	667.65	674.19	673.56	0.13%	37,707
Apr 15, 2026	664.21	678.50	508.48	673.32	672.70	1.64%	62,376
Apr 14, 2026	637.48	666.26	634.53	662.48	661.87	4.96%	69,777