Skip to main content
logo
Meta Platforms, Inc. (LON:0QZI)
London flag London · Delayed Price · Currency is GBP · Price in USD
604.95
-4.02 (-0.66%)
At close: Jun 2, 2026

LON:0QZI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026601.87608.99596.70604.95604.95-0.66%161,412
Jun 1, 2026635.25637.50606.26608.97608.97-2.76%105,927
May 29, 2026633.20635.00623.34626.25626.25-1.09%61,162
May 28, 2026626.26643.90626.10633.16633.162.41%80,675
May 27, 2026610.69621.02607.00618.29618.291.32%46,844
May 26, 2026614.00616.64605.33610.21610.210.15%81,333
May 25, 2026609.31609.31609.31609.31609.31-10,255
May 22, 2026608.10614.84605.00609.31609.310.16%114,348
May 21, 2026605.20609.66594.80608.36608.360.61%47,734
May 20, 2026602.14608.00597.81604.67604.670.44%33,294
May 19, 2026610.65613.90600.64602.04602.04-1.62%36,589
May 18, 2026605.96615.55603.66611.94611.94-1.33%132,636
May 15, 2026617.00621.19606.00620.20620.200.42%45,677
May 14, 2026614.59623.79612.70617.59617.59-45,033
May 13, 2026603.06617.70596.66617.58617.582.93%46,902
May 12, 2026598.50603.77592.72600.00600.00-0.38%55,570
May 11, 2026607.50609.82599.83602.30602.30-1.38%62,402
May 8, 2026618.30619.95606.03610.71610.71-0.94%51,939
May 7, 2026613.29624.93605.63616.49616.490.42%55,568
May 6, 2026600.19619.98598.22613.94613.941.54%118,897
May 5, 2026611.30615.00600.32604.60604.60-1.30%60,412
May 4, 2026612.00614.00602.75612.55612.550.25%65,963
May 1, 2026615.35624.53606.13611.00611.00-0.99%140,035
Apr 30, 2026619.90629.40600.00617.09617.09-8.00%258,769
Apr 29, 2026673.15674.67663.80670.72670.72-0.05%43,939
Apr 28, 2026677.17683.81665.73671.04671.04-1.23%36,911
Apr 27, 2026678.34682.50670.11679.40679.400.57%64,340
Apr 24, 2026659.67680.66653.83675.58675.582.48%47,066
Apr 23, 2026672.73673.04650.20659.23659.23-2.65%49,703
Apr 22, 2026674.00680.13669.62677.16677.160.58%33,401
Apr 21, 2026672.50676.79667.75673.23673.230.11%28,728
Apr 20, 2026681.66690.38668.05672.52672.52-1.47%71,628
Apr 17, 2026675.90687.81675.13682.54682.541.24%52,583
Apr 16, 2026675.20677.49667.65674.19674.190.13%37,707
Apr 15, 2026664.21678.50508.48673.32673.321.64%62,376
Apr 14, 2026637.48666.26634.53662.48662.484.96%69,777
Apr 13, 2026616.58633.70611.59631.18631.180.97%48,461
Apr 10, 2026634.00638.58624.75625.10625.10-0.45%51,377
Apr 9, 2026616.01637.50610.80627.93627.931.51%61,340
Apr 8, 2026600.20629.90591.94618.60618.608.64%277,222
Apr 7, 2026571.74576.70564.55569.42569.42-0.45%32,251
Apr 2, 2026566.85582.00559.69572.00572.00-2.04%42,265
Apr 1, 2026575.89592.50572.13583.92583.922.27%66,558
Mar 31, 2026534.18573.69532.17570.98570.986.09%156,017
Mar 30, 2026530.20539.59517.78538.18538.182.66%203,615
Mar 27, 2026551.86553.12520.28524.24524.24-4.39%107,395
Mar 26, 2026591.50595.44543.38548.31548.31-7.78%128,871
Mar 25, 2026598.45603.81593.67594.58594.58-0.20%37,190
Mar 24, 2026602.87607.50590.97595.80595.80-1.80%83,493
Mar 23, 2026588.70610.00583.03606.70606.702.77%224,509