LON:0QZI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	566.85	582.00	559.69	571.89	571.89	-2.06%	37,813
Apr 1, 2026	575.89	592.50	572.13	583.92	583.92	2.27%	66,558
Mar 31, 2026	534.18	573.69	532.17	570.98	570.98	6.09%	156,017
Mar 30, 2026	530.20	539.59	517.78	538.18	538.18	2.66%	203,615
Mar 27, 2026	551.86	553.12	520.28	524.24	524.24	-4.39%	107,395
Mar 26, 2026	591.50	595.44	543.38	548.31	548.31	-7.78%	128,871
Mar 25, 2026	598.45	603.81	593.67	594.58	594.58	-0.20%	37,190
Mar 24, 2026	602.87	607.50	590.97	595.80	595.80	-1.80%	83,493
Mar 23, 2026	588.70	610.00	583.03	606.70	606.70	2.77%	224,509
Mar 20, 2026	608.00	609.64	589.40	590.36	590.36	-2.91%	143,559
Mar 19, 2026	615.50	617.92	602.29	608.08	608.08	-1.56%	41,927
Mar 18, 2026	625.27	626.37	615.02	617.74	617.74	-0.84%	164,894
Mar 17, 2026	623.22	636.49	621.30	622.98	622.98	-0.64%	28,914
Mar 16, 2026	619.75	634.75	613.71	627.01	627.01	2.30%	51,518
Mar 13, 2026	636.50	638.18	609.69	612.90	612.38	-4.03%	100,984
Mar 12, 2026	648.93	653.78	636.90	638.65	638.10	-2.11%	27,224
Mar 11, 2026	655.95	659.02	648.35	652.39	651.84	-0.53%	229,346
Mar 10, 2026	645.00	660.37	616.16	655.87	655.31	3.15%	43,633
Mar 9, 2026	632.00	644.86	626.63	635.83	635.29	-1.64%	40,957
Mar 6, 2026	662.50	663.40	636.05	646.41	645.86	-1.08%	129,892
Mar 5, 2026	663.50	670.59	650.23	653.46	652.90	-2.31%	45,232
Mar 4, 2026	650.20	672.75	647.31	668.91	668.34	2.06%	61,518
Mar 3, 2026	647.00	659.06	636.82	655.44	654.88	-0.17%	34,802
Mar 2, 2026	637.55	659.96	632.25	656.58	656.02	2.55%	216,809
Feb 27, 2026	652.30	657.01	638.34	640.27	639.72	-2.56%	28,248
Feb 26, 2026	648.20	661.00	646.67	657.07	656.51	0.99%	25,090
Feb 25, 2026	639.80	652.59	637.60	650.66	650.10	1.88%	21,742
Feb 24, 2026	640.74	641.88	628.98	638.68	638.13	-0.23%	25,017
Feb 23, 2026	654.31	657.70	639.50	640.18	639.63	-2.51%	71,862
Feb 20, 2026	646.10	663.50	638.88	656.69	656.13	1.91%	25,282
Feb 19, 2026	641.34	647.19	636.75	644.37	643.82	0.64%	24,962
Feb 18, 2026	643.50	647.32	628.22	640.29	639.74	-0.05%	21,826
Feb 17, 2026	638.50	644.00	628.80	640.63	640.08	-1.20%	52,413
Feb 16, 2026	648.39	648.39	648.39	648.39	647.83	-	3,390
Feb 13, 2026	647.50	651.43	634.57	648.39	647.83	-0.66%	117,680
Feb 12, 2026	671.72	676.00	645.28	652.70	652.14	-2.23%	44,300
Feb 11, 2026	672.81	690.00	657.09	667.60	667.03	-0.76%	38,236
Feb 10, 2026	675.94	680.64	669.90	672.73	672.15	-1.04%	31,192
Feb 9, 2026	663.49	683.27	656.60	679.81	679.23	2.96%	43,722
Feb 6, 2026	649.50	673.56	646.54	660.29	659.72	-2.88%	51,574
Feb 5, 2026	668.60	681.50	653.29	679.85	679.27	1.40%	56,980
Feb 4, 2026	692.39	694.20	667.47	670.47	669.90	-2.86%	55,646
Feb 3, 2026	709.01	715.00	686.36	690.23	689.64	-3.17%	133,559
Feb 2, 2026	695.26	721.30	693.00	712.85	712.24	-0.73%	58,956
Jan 30, 2026	724.51	738.31	714.78	718.10	717.48	-2.69%	60,808
Jan 29, 2026	717.00	744.00	710.00	737.94	737.31	10.16%	314,703
Jan 28, 2026	674.71	677.70	667.99	669.85	669.28	-0.13%	38,622
Jan 27, 2026	675.66	676.90	664.81	670.74	670.17	-0.51%	70,806
Jan 26, 2026	654.95	674.98	653.55	674.20	673.62	1.36%	59,918
Jan 23, 2026	648.00	666.23	641.40	665.14	664.57	2.96%	357,552