LON:0QZI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	603.06	617.70	596.66	617.58	617.58	2.93%	46,902
May 12, 2026	598.50	603.77	592.72	600.00	600.00	-0.38%	55,570
May 11, 2026	607.50	609.82	599.83	602.30	602.30	-1.38%	62,402
May 8, 2026	618.30	619.95	606.03	610.71	610.71	-0.94%	51,939
May 7, 2026	613.29	624.93	605.63	616.49	616.49	0.42%	55,568
May 6, 2026	600.19	619.98	598.22	613.94	613.94	1.54%	118,897
May 5, 2026	611.30	615.00	600.32	604.60	604.60	-1.30%	60,412
May 4, 2026	612.00	614.00	602.75	612.55	612.55	0.25%	65,963
May 1, 2026	615.35	624.53	606.13	611.00	611.00	-0.99%	140,035
Apr 30, 2026	619.90	629.40	600.00	617.09	617.09	-8.00%	258,769
Apr 29, 2026	673.15	674.67	663.80	670.72	670.72	-0.05%	43,939
Apr 28, 2026	677.17	683.81	665.73	671.04	671.04	-1.23%	36,911
Apr 27, 2026	678.34	682.50	670.11	679.40	679.40	0.57%	64,340
Apr 24, 2026	659.67	680.66	653.83	675.58	675.58	2.48%	47,066
Apr 23, 2026	672.73	673.04	650.20	659.23	659.23	-2.65%	49,703
Apr 22, 2026	674.00	680.13	669.62	677.16	677.16	0.58%	33,401
Apr 21, 2026	672.50	676.79	667.75	673.23	673.23	0.11%	28,728
Apr 20, 2026	681.66	690.38	668.05	672.52	672.52	-1.47%	71,628
Apr 17, 2026	675.90	687.81	675.13	682.54	682.54	1.24%	52,583
Apr 16, 2026	675.20	677.49	667.65	674.19	674.19	0.13%	37,707
Apr 15, 2026	664.21	678.50	508.48	673.32	673.32	1.64%	62,376
Apr 14, 2026	637.48	666.26	634.53	662.48	662.48	4.96%	69,777
Apr 13, 2026	616.58	633.70	611.59	631.18	631.18	0.97%	48,461
Apr 10, 2026	634.00	638.58	624.75	625.10	625.10	-0.45%	51,377
Apr 9, 2026	616.01	637.50	610.80	627.93	627.93	1.51%	61,340
Apr 8, 2026	600.20	629.90	591.94	618.60	618.60	8.64%	277,222
Apr 7, 2026	571.74	576.70	564.55	569.42	569.42	-0.45%	32,251
Apr 2, 2026	566.85	582.00	559.69	572.00	572.00	-2.04%	42,265
Apr 1, 2026	575.89	592.50	572.13	583.92	583.92	2.27%	66,558
Mar 31, 2026	534.18	573.69	532.17	570.98	570.98	6.09%	156,017
Mar 30, 2026	530.20	539.59	517.78	538.18	538.18	2.66%	203,615
Mar 27, 2026	551.86	553.12	520.28	524.24	524.24	-4.39%	107,395
Mar 26, 2026	591.50	595.44	543.38	548.31	548.31	-7.78%	128,871
Mar 25, 2026	598.45	603.81	593.67	594.58	594.58	-0.20%	37,190
Mar 24, 2026	602.87	607.50	590.97	595.80	595.80	-1.80%	83,493
Mar 23, 2026	588.70	610.00	583.03	606.70	606.70	2.77%	224,509
Mar 20, 2026	608.00	609.64	589.40	590.36	590.36	-2.91%	143,559
Mar 19, 2026	615.50	617.92	602.29	608.08	608.08	-1.56%	41,927
Mar 18, 2026	625.27	626.37	615.02	617.74	617.74	-0.84%	164,894
Mar 17, 2026	623.22	636.49	621.30	622.98	622.98	-0.64%	28,914
Mar 16, 2026	619.75	634.75	613.71	627.01	627.01	2.30%	51,518
Mar 13, 2026	636.50	638.18	609.69	612.90	612.38	-4.03%	100,984
Mar 12, 2026	648.93	653.78	636.90	638.65	638.10	-2.11%	27,224
Mar 11, 2026	655.95	659.02	648.35	652.39	651.84	-0.53%	229,346
Mar 10, 2026	645.00	660.37	616.16	655.87	655.31	3.15%	43,633
Mar 9, 2026	632.00	644.86	626.63	635.83	635.29	-1.64%	40,957
Mar 6, 2026	662.50	663.40	636.05	646.41	645.86	-1.08%	129,892
Mar 5, 2026	663.50	670.59	650.23	653.46	652.90	-2.31%	45,232
Mar 4, 2026	650.20	672.75	647.31	668.91	668.34	2.06%	61,518
Mar 3, 2026	647.00	659.06	636.82	655.44	654.88	-0.17%	34,802