LON:0QZI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	712.00	715.50	648.25	657.99	657.99	-7.00%	125,650
Oct 21, 2026	694.47	713.22	685.31	707.54	707.54	2.47%	51,360
Oct 20, 2026	705.44	708.09	681.04	690.47	690.47	-1.76%	38,068
Oct 19, 2026	718.70	719.38	693.86	702.81	702.81	-0.52%	54,967
Oct 16, 2026	737.00	743.92	706.25	706.50	706.50	-4.26%	31,124
Oct 15, 2026	730.31	743.92	715.58	737.92	737.92	0.09%	37,256
Oct 14, 2026	763.50	769.90	734.19	737.28	737.28	-3.59%	46,120
Oct 13, 2026	741.85	771.15	730.44	764.70	764.70	2.44%	101,231
Oct 12, 2026	720.77	752.33	714.23	746.52	746.52	3.75%	68,387
Oct 9, 2026	719.84	728.05	716.95	719.57	719.57	0.18%	25,073
Oct 8, 2026	723.73	734.21	710.03	718.27	718.27	-0.98%	41,354
Oct 7, 2026	739.76	742.95	720.53	725.37	725.37	-2.44%	71,501
Oct 6, 2026	742.05	748.70	736.59	743.54	743.54	0.16%	28,602
Oct 5, 2026	729.06	746.76	722.86	742.33	742.33	1.84%	54,769
Oct 2, 2026	728.41	741.79	725.19	728.94	728.94	0.09%	28,837
Oct 1, 2026	727.40	735.85	721.00	728.25	728.25	-0.81%	46,285
Sep 30, 2026	745.50	745.50	721.50	734.23	734.23	0.38%	53,312
Sep 29, 2026	712.27	735.22	710.14	731.46	731.46	1.35%	280,335
Sep 28, 2026	747.75	752.60	717.20	721.71	721.71	-3.94%	88,530
Sep 25, 2026	776.46	781.00	746.57	751.28	751.28	-2.98%	88,631
Sep 24, 2026	736.28	774.36	721.60	774.36	774.36	3.34%	135,009
Sep 23, 2026	740.00	763.90	733.82	749.33	749.33	0.76%	136,696
Sep 22, 2026	739.89	757.35	729.30	743.68	743.68	-	130,373
Sep 21, 2026	675.67	745.60	665.75	743.66	743.66	10.98%	212,868
Sep 18, 2026	679.54	694.34	668.49	670.61	670.09	-0.86%	41,765
Sep 17, 2026	679.00	683.10	667.00	676.42	675.89	-0.24%	79,973
Sep 16, 2026	668.00	685.28	667.00	678.02	677.49	1.24%	142,163
Sep 15, 2026	665.12	678.88	656.21	669.74	669.21	0.55%	59,310
Sep 14, 2026	641.24	668.64	636.77	666.09	665.57	2.60%	131,187
Sep 11, 2026	642.15	664.20	633.12	649.22	648.71	0.25%	73,591
Sep 10, 2026	649.01	664.50	643.08	647.62	647.11	-0.46%	138,704
Sep 9, 2026	618.48	657.89	614.33	650.64	650.13	5.54%	151,188
Sep 8, 2026	615.00	623.22	607.70	616.51	616.03	1.24%	67,866
Sep 4, 2026	613.16	627.02	605.25	608.97	608.49	-0.90%	37,642
Sep 3, 2026	598.00	619.46	595.35	614.47	613.99	3.63%	127,749
Sep 2, 2026	577.63	600.34	571.93	592.95	592.49	1.83%	69,597
Sep 1, 2026	571.80	584.87	556.05	582.27	581.81	1.85%	63,086
Aug 31, 2026	575.96	582.00	569.12	571.72	571.27	-0.73%	34,574
Aug 28, 2026	571.87	589.20	570.08	575.91	575.46	1.20%	82,534
Aug 27, 2026	576.17	588.44	567.56	569.07	568.62	-1.35%	61,180
Aug 26, 2026	567.25	598.44	561.85	576.84	576.39	2.08%	151,358
Aug 25, 2026	559.93	577.30	555.44	565.08	564.64	1.04%	38,771
Aug 24, 2026	550.30	559.39	546.24	559.25	558.81	1.75%	45,307
Aug 21, 2026	547.05	553.88	543.02	549.64	549.21	1.69%	47,016
Aug 20, 2026	549.76	554.99	539.32	540.53	540.11	-1.99%	54,502
Aug 19, 2026	545.75	554.00	537.26	551.52	551.09	0.46%	82,875
Aug 18, 2026	566.49	568.97	545.50	549.01	548.58	-3.09%	104,958
Aug 17, 2026	590.17	594.39	564.65	566.49	566.05	-4.26%	87,852
Aug 14, 2026	594.19	601.99	590.70	591.71	591.25	0.25%	71,859
Aug 13, 2026	579.37	591.05	578.17	590.24	589.78	1.59%	49,635