LON:0QZI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	547.05	553.88	543.02	550.32	550.32	1.81%	33,254
Aug 20, 2026	549.76	554.99	539.32	540.53	540.53	-1.99%	54,502
Aug 19, 2026	545.75	554.00	537.26	551.52	551.52	0.46%	82,875
Aug 18, 2026	566.49	568.97	545.50	549.01	549.01	-3.09%	104,958
Aug 17, 2026	590.17	594.39	564.65	566.49	566.49	-4.26%	87,852
Aug 14, 2026	594.19	601.99	590.70	591.71	591.71	0.25%	71,859
Aug 13, 2026	579.37	591.05	578.17	590.24	590.24	1.59%	49,635
Aug 12, 2026	599.70	604.60	578.10	580.99	580.99	-3.90%	83,151
Aug 11, 2026	596.00	612.44	590.05	604.58	604.58	1.85%	53,743
Aug 10, 2026	593.56	609.99	592.10	593.60	593.60	0.28%	66,439
Aug 7, 2026	590.37	598.81	585.00	591.97	591.97	0.60%	45,903
Aug 6, 2026	590.50	596.29	585.00	588.46	588.46	0.80%	67,337
Aug 5, 2026	590.41	603.82	580.10	583.76	583.76	-0.83%	75,542
Aug 4, 2026	591.00	593.00	575.43	588.63	588.63	-0.21%	66,345
Aug 3, 2026	559.90	597.51	555.00	589.87	589.87	7.41%	146,539
Jul 31, 2026	543.50	557.99	539.03	549.19	549.19	3.01%	121,390
Jul 30, 2026	541.00	585.61	523.98	533.15	533.15	-10.45%	228,178
Jul 29, 2026	597.72	600.75	585.24	595.36	595.36	0.25%	33,890
Jul 28, 2026	593.70	601.00	587.00	593.86	593.86	-0.23%	35,405
Jul 27, 2026	601.25	611.39	593.60	595.24	595.24	-1.15%	31,738
Jul 24, 2026	607.90	611.40	599.00	602.18	602.18	-0.74%	54,861
Jul 23, 2026	621.40	627.17	597.09	606.64	606.64	-3.12%	116,643
Jul 22, 2026	641.10	647.80	625.03	626.19	626.19	-3.22%	42,022
Jul 21, 2026	643.45	655.98	642.72	647.01	647.01	-0.29%	40,300
Jul 20, 2026	644.10	653.33	636.00	648.89	648.89	0.30%	42,058
Jul 17, 2026	651.56	666.08	625.97	646.96	646.96	-3.49%	70,594
Jul 16, 2026	680.35	689.80	666.53	670.37	670.37	-1.03%	64,562
Jul 15, 2026	661.49	686.00	656.37	677.33	677.33	2.39%	76,790
Jul 14, 2026	657.47	666.45	645.37	661.52	661.52	0.10%	62,474
Jul 13, 2026	658.33	676.72	654.18	660.84	660.84	-1.36%	64,890
Jul 10, 2026	640.84	677.84	631.48	669.93	669.93	8.71%	307,110
Jul 9, 2026	603.38	616.38	577.13	616.26	616.26	1.75%	91,543
Jul 8, 2026	613.99	618.70	600.21	605.64	605.64	-2.08%	42,181
Jul 7, 2026	601.71	619.94	596.88	618.53	618.53	3.73%	53,907
Jul 6, 2026	591.10	598.00	581.69	596.27	596.27	2.29%	83,568
Jul 3, 2026	582.90	582.90	582.90	582.90	582.90	-0.65%	1,480
Jul 2, 2026	610.54	617.00	583.74	586.69	586.69	-5.09%	333,630
Jul 1, 2026	563.07	628.28	560.19	618.14	618.14	10.29%	168,066
Jun 30, 2026	563.55	565.04	551.42	560.49	560.49	-0.88%	48,656
Jun 29, 2026	558.05	570.94	550.25	565.44	565.44	1.82%	116,658
Jun 26, 2026	540.40	556.92	538.60	555.34	555.34	1.79%	121,758
Jun 25, 2026	558.29	565.27	540.15	545.57	545.57	-2.26%	106,740
Jun 24, 2026	562.22	569.09	555.55	558.19	558.19	-1.01%	65,909
Jun 23, 2026	562.86	572.27	557.53	563.89	563.89	-0.22%	47,976
Jun 22, 2026	570.55	577.18	559.82	565.14	565.14	-2.09%	61,059
Jun 19, 2026	577.22	577.22	577.22	577.22	577.22	0.45%	105
Jun 18, 2026	574.28	579.00	563.09	574.62	574.62	-0.34%	400,883
Jun 17, 2026	598.79	601.69	574.75	576.60	576.60	-3.45%	57,465
Jun 16, 2026	593.00	605.94	591.00	597.18	597.18	0.31%	72,353
Jun 15, 2026	577.55	601.33	572.60	595.35	595.35	5.28%	81,906