LON:0QZI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	674.00	680.13	669.62	677.16	677.16	0.58%	33,401
Apr 21, 2026	672.50	676.79	667.75	673.23	673.23	0.11%	28,728
Apr 20, 2026	681.66	690.38	668.05	672.52	672.52	-1.47%	71,628
Apr 17, 2026	675.90	687.81	675.13	682.54	682.54	1.24%	52,583
Apr 16, 2026	675.20	677.49	667.65	674.19	674.19	0.13%	37,707
Apr 15, 2026	664.21	678.50	508.48	673.32	673.32	1.64%	62,376
Apr 14, 2026	637.48	666.26	634.53	662.48	662.48	4.96%	69,777
Apr 13, 2026	616.58	633.70	611.59	631.18	631.18	0.97%	48,461
Apr 10, 2026	634.00	638.58	624.75	625.10	625.10	-0.45%	51,377
Apr 9, 2026	616.01	637.50	610.80	627.93	627.93	1.51%	61,340
Apr 8, 2026	600.20	629.90	591.94	618.60	618.60	8.64%	277,222
Apr 7, 2026	571.74	576.70	564.55	569.42	569.42	-0.45%	32,251
Apr 2, 2026	566.85	582.00	559.69	572.00	572.00	-2.04%	42,265
Apr 1, 2026	575.89	592.50	572.13	583.92	583.92	2.27%	66,558
Mar 31, 2026	534.18	573.69	532.17	570.98	570.98	6.09%	156,017
Mar 30, 2026	530.20	539.59	517.78	538.18	538.18	2.66%	203,615
Mar 27, 2026	551.86	553.12	520.28	524.24	524.24	-4.39%	107,395
Mar 26, 2026	591.50	595.44	543.38	548.31	548.31	-7.78%	128,871
Mar 25, 2026	598.45	603.81	593.67	594.58	594.58	-0.20%	37,190
Mar 24, 2026	602.87	607.50	590.97	595.80	595.80	-1.80%	83,493
Mar 23, 2026	588.70	610.00	583.03	606.70	606.70	2.77%	224,509
Mar 20, 2026	608.00	609.64	589.40	590.36	590.36	-2.91%	143,559
Mar 19, 2026	615.50	617.92	602.29	608.08	608.08	-1.56%	41,927
Mar 18, 2026	625.27	626.37	615.02	617.74	617.74	-0.84%	164,894
Mar 17, 2026	623.22	636.49	621.30	622.98	622.98	-0.64%	28,914
Mar 16, 2026	619.75	634.75	613.71	627.01	627.01	2.30%	51,518
Mar 13, 2026	636.50	638.18	609.69	612.90	612.38	-4.03%	100,984
Mar 12, 2026	648.93	653.78	636.90	638.65	638.10	-2.11%	27,224
Mar 11, 2026	655.95	659.02	648.35	652.39	651.84	-0.53%	229,346
Mar 10, 2026	645.00	660.37	616.16	655.87	655.31	3.15%	43,633
Mar 9, 2026	632.00	644.86	626.63	635.83	635.29	-1.64%	40,957
Mar 6, 2026	662.50	663.40	636.05	646.41	645.86	-1.08%	129,892
Mar 5, 2026	663.50	670.59	650.23	653.46	652.90	-2.31%	45,232
Mar 4, 2026	650.20	672.75	647.31	668.91	668.34	2.06%	61,518
Mar 3, 2026	647.00	659.06	636.82	655.44	654.88	-0.17%	34,802
Mar 2, 2026	637.55	659.96	632.25	656.58	656.02	2.55%	216,809
Feb 27, 2026	652.30	657.01	638.34	640.27	639.72	-2.56%	28,248
Feb 26, 2026	648.20	661.00	646.67	657.07	656.51	0.99%	25,090
Feb 25, 2026	639.80	652.59	637.60	650.66	650.10	1.88%	21,742
Feb 24, 2026	640.74	641.88	628.98	638.68	638.13	-0.23%	25,017
Feb 23, 2026	654.31	657.70	639.50	640.18	639.63	-2.51%	71,862
Feb 20, 2026	646.10	663.50	638.88	656.69	656.13	1.91%	25,282
Feb 19, 2026	641.34	647.19	636.75	644.37	643.82	0.64%	24,962
Feb 18, 2026	643.50	647.32	628.22	640.29	639.74	-0.05%	21,826
Feb 17, 2026	638.50	644.00	628.80	640.63	640.08	-1.20%	52,413
Feb 16, 2026	648.39	648.39	648.39	648.39	647.83	-	3,390
Feb 13, 2026	647.50	651.43	634.57	648.39	647.83	-0.66%	117,680
Feb 12, 2026	671.72	676.00	645.28	652.70	652.14	-2.23%	44,300
Feb 11, 2026	672.81	690.00	657.09	667.60	667.03	-0.76%	38,236
Feb 10, 2026	675.94	680.64	669.90	672.73	672.15	-1.04%	31,192