LON:0QZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	90.35	91.88	89.68	91.32	91.32	0.85%	21,328
Aug 19, 2026	88.92	90.57	88.24	90.55	90.55	1.86%	31,273
Aug 18, 2026	87.17	88.94	85.96	88.90	88.90	2.02%	232,909
Aug 17, 2026	87.66	88.04	86.90	87.14	87.14	-0.58%	21,855
Aug 14, 2026	87.60	87.98	86.81	87.65	87.65	0.02%	16,346
Aug 13, 2026	86.72	87.74	86.50	87.63	87.63	0.83%	35,423
Aug 12, 2026	86.49	87.29	85.59	86.91	86.91	0.30%	34,613
Aug 11, 2026	86.92	87.07	86.10	86.65	86.65	-0.54%	21,844
Aug 10, 2026	87.00	87.53	86.40	87.12	87.12	0.03%	53,724
Aug 7, 2026	86.92	87.20	86.25	87.09	87.09	0.46%	12,244
Aug 6, 2026	87.17	88.00	86.41	86.69	86.69	-0.15%	26,068
Aug 5, 2026	86.89	87.24	86.19	86.82	86.82	0.30%	18,292
Aug 4, 2026	87.05	87.36	85.14	86.56	86.56	-0.56%	31,141
Aug 3, 2026	87.74	89.00	86.65	87.05	87.05	-0.75%	49,721
Jul 31, 2026	88.36	89.86	86.79	87.71	87.71	-0.94%	14,853
Jul 30, 2026	89.03	89.50	87.20	88.54	88.54	-0.47%	42,573
Jul 29, 2026	88.62	90.88	87.35	88.96	88.96	1.29%	60,630
Jul 28, 2026	83.90	90.22	83.51	87.83	87.83	4.66%	176,300
Jul 27, 2026	82.20	84.11	81.02	83.92	83.92	2.30%	29,563
Jul 24, 2026	81.61	82.24	80.90	82.03	82.03	1.07%	51,758
Jul 23, 2026	82.24	82.90	80.70	81.16	81.16	-1.64%	53,240
Jul 22, 2026	82.19	82.94	81.95	82.51	82.51	0.54%	25,332
Jul 21, 2026	82.05	82.63	81.31	82.07	82.07	0.82%	21,944
Jul 20, 2026	83.61	84.24	81.30	81.40	81.40	0.36%	43,084
Jul 17, 2026	84.75	86.17	80.85	81.11	81.11	-4.29%	58,714
Jul 16, 2026	82.68	84.78	82.53	84.75	84.75	2.36%	41,078
Jul 15, 2026	83.34	83.63	82.22	82.80	82.80	-0.58%	18,747
Jul 14, 2026	84.17	84.61	83.20	83.28	83.28	-1.14%	12,209
Jul 13, 2026	84.01	84.69	83.45	84.24	84.24	1.06%	40,258
Jul 10, 2026	82.63	83.73	82.30	83.36	83.36	0.87%	33,909
Jul 9, 2026	83.71	83.99	81.42	82.64	82.64	-1.60%	28,286
Jul 8, 2026	84.24	86.59	83.53	83.98	83.98	0.37%	34,431
Jul 7, 2026	83.20	85.68	82.97	83.67	83.67	0.67%	45,149
Jul 6, 2026	83.90	84.60	82.31	83.11	83.11	-0.02%	59,410
Jul 2, 2026	81.47	83.57	81.00	83.13	83.13	2.40%	45,998
Jul 1, 2026	81.26	82.07	81.10	81.18	81.18	-0.93%	30,265
Jun 30, 2026	83.00	83.42	81.26	81.94	81.94	-0.41%	60,578
Jun 29, 2026	82.39	83.62	81.59	82.28	82.28	0.26%	46,543
Jun 26, 2026	80.75	82.08	79.66	82.07	82.07	2.37%	41,301
Jun 25, 2026	80.26	81.39	79.86	80.17	80.17	-0.98%	35,650
Jun 24, 2026	80.23	81.66	78.52	80.96	80.96	1.04%	106,298
Jun 23, 2026	79.99	81.40	79.51	80.13	80.13	0.43%	88,194
Jun 22, 2026	79.35	79.97	79.00	79.79	79.79	1.04%	29,902
Jun 18, 2026	79.91	80.10	78.74	78.97	78.97	-1.25%	57,808
Jun 17, 2026	80.29	80.38	78.99	79.97	79.97	-0.26%	49,703
Jun 16, 2026	80.95	81.92	80.02	80.18	80.18	-0.83%	82,359
Jun 15, 2026	81.88	82.00	80.25	80.85	80.85	-1.27%	70,380
Jun 12, 2026	82.40	83.58	81.87	82.42	81.89	-0.95%	40,228
Jun 11, 2026	83.60	84.05	82.80	83.21	82.67	-0.20%	61,337
Jun 10, 2026	81.40	83.85	80.00	83.38	82.84	3.07%	75,744