LON:0QZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	96.06	97.00	95.81	96.45	96.45	0.64%	110,531
Nov 9, 2026	95.94	96.88	94.72	95.84	95.84	-0.23%	75,509
Nov 6, 2026	95.03	96.31	92.55	96.06	96.06	0.52%	53,732
Nov 5, 2026	96.00	97.38	95.00	95.56	95.56	-0.65%	50,653
Nov 4, 2026	95.18	97.22	94.05	96.19	96.19	0.99%	52,732
Nov 3, 2026	95.88	96.00	94.00	95.25	95.25	-0.68%	51,673
Nov 2, 2026	93.60	95.98	93.23	95.90	95.90	1.75%	58,411
Oct 30, 2026	94.10	95.09	93.51	94.25	94.25	1.60%	64,945
Oct 29, 2026	92.91	94.18	91.90	92.77	92.77	0.97%	55,584
Oct 28, 2026	91.57	92.36	88.39	91.88	91.88	0.39%	47,467
Oct 27, 2026	93.10	94.28	90.68	91.52	91.52	-0.96%	84,352
Oct 26, 2026	92.90	93.50	91.93	92.41	92.41	-0.43%	58,905
Oct 23, 2026	95.61	95.71	92.77	92.81	92.81	-2.17%	87,828
Oct 22, 2026	92.93	94.99	92.71	94.87	94.87	2.37%	40,541
Oct 21, 2026	93.15	93.50	92.37	92.67	92.67	-0.13%	50,402
Oct 20, 2026	93.11	94.25	92.64	92.79	92.79	-1.13%	52,035
Oct 19, 2026	93.50	94.00	92.50	93.85	93.85	1.01%	29,590
Oct 16, 2026	91.97	93.74	91.04	92.91	92.91	0.54%	68,113
Oct 15, 2026	91.90	94.10	91.74	92.41	92.41	0.59%	53,960
Oct 14, 2026	89.76	91.93	89.39	91.87	91.87	1.90%	41,818
Oct 13, 2026	89.63	90.95	89.12	90.16	90.16	0.86%	49,734
Oct 12, 2026	88.25	89.42	87.80	89.39	89.39	1.20%	39,946
Oct 9, 2026	87.63	88.33	86.83	88.33	88.33	0.56%	22,926
Oct 8, 2026	86.10	88.03	85.76	87.84	87.84	2.06%	54,488
Oct 7, 2026	86.37	87.38	85.64	86.07	86.07	-0.72%	46,143
Oct 6, 2026	86.67	87.28	85.88	86.69	86.69	0.46%	28,217
Oct 5, 2026	85.63	86.49	85.11	86.29	86.29	0.81%	28,436
Oct 2, 2026	86.69	87.30	85.16	85.60	85.60	-0.37%	42,559
Oct 1, 2026	86.25	86.77	85.70	85.92	85.92	-0.58%	30,910
Sep 30, 2026	87.08	87.55	86.10	86.42	86.42	-0.67%	40,646
Sep 29, 2026	87.26	87.80	86.48	87.00	87.00	-0.33%	29,668
Sep 28, 2026	87.94	88.35	86.89	87.29	87.29	-0.54%	39,155
Sep 25, 2026	88.32	88.37	87.57	87.76	87.76	-0.80%	20,644
Sep 24, 2026	88.13	89.35	87.98	88.47	88.47	0.43%	24,480
Sep 23, 2026	88.54	89.18	87.60	88.09	88.09	-0.54%	22,506
Sep 22, 2026	87.34	88.58	86.82	88.57	88.57	0.96%	59,652
Sep 21, 2026	88.21	88.60	87.52	87.73	87.73	-0.22%	24,101
Sep 18, 2026	88.22	88.22	87.41	87.92	87.92	-0.18%	20,436
Sep 17, 2026	88.12	88.36	87.46	88.08	88.08	-0.45%	15,727
Sep 16, 2026	88.33	88.88	88.06	88.48	88.48	-0.08%	11,497
Sep 15, 2026	88.82	89.68	87.76	88.55	88.55	-	25,828
Sep 14, 2026	88.65	90.36	88.39	89.08	88.55	0.74%	48,257
Sep 11, 2026	88.88	88.88	87.80	88.43	87.90	0.35%	31,330
Sep 10, 2026	87.79	88.97	87.57	88.12	87.59	0.09%	26,161
Sep 9, 2026	88.40	88.59	87.66	88.04	87.52	-0.12%	34,180
Sep 8, 2026	88.10	89.59	87.40	88.15	87.62	0.17%	31,171
Sep 4, 2026	88.70	89.43	87.84	88.00	87.48	-1.01%	25,817
Sep 3, 2026	88.58	89.14	87.85	88.90	88.37	0.01%	21,817
Sep 2, 2026	87.91	88.95	87.71	88.89	88.36	0.86%	48,716
Sep 1, 2026	88.81	89.82	87.95	88.13	87.60	-1.09%	47,734