LON:0QZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	79.91	80.10	78.74	78.97	78.97	-1.25%	57,808
Jun 17, 2026	80.29	80.38	78.99	79.97	79.97	-0.26%	49,703
Jun 16, 2026	80.95	81.92	80.02	80.18	80.18	-0.83%	82,359
Jun 15, 2026	81.88	82.00	80.25	80.85	80.85	-1.27%	70,380
Jun 12, 2026	82.40	83.58	81.87	82.42	81.89	-0.95%	40,228
Jun 11, 2026	83.60	84.05	82.80	83.21	82.67	-0.20%	61,337
Jun 10, 2026	81.40	83.85	80.00	83.38	82.84	3.07%	75,744
Jun 9, 2026	79.43	81.75	79.18	80.90	80.38	1.74%	67,409
Jun 8, 2026	79.42	79.92	78.30	79.52	79.01	-0.67%	24,107
Jun 5, 2026	77.12	80.13	76.60	80.06	79.55	3.26%	67,140
Jun 4, 2026	79.08	80.27	77.47	77.53	77.03	-1.65%	38,992
Jun 3, 2026	78.51	79.10	78.10	78.83	78.32	0.61%	42,440
Jun 2, 2026	78.86	79.24	78.24	78.35	77.85	-0.52%	31,802
Jun 1, 2026	79.02	80.22	78.40	78.76	78.25	-0.85%	45,261
May 29, 2026	80.38	80.56	79.12	79.43	78.92	-1.28%	36,783
May 28, 2026	81.86	82.00	80.33	80.46	79.94	-1.85%	43,090
May 27, 2026	80.62	82.51	80.30	81.98	81.45	1.86%	63,394
May 26, 2026	81.49	81.69	80.24	80.48	79.96	-1.31%	35,726
May 22, 2026	81.24	82.50	80.56	81.55	81.03	0.92%	21,594
May 21, 2026	81.62	82.00	80.77	80.81	80.29	-1.38%	36,721
May 20, 2026	81.90	82.58	81.50	81.94	81.41	-0.05%	23,392
May 19, 2026	81.28	82.67	81.09	81.98	81.45	1.07%	26,600
May 18, 2026	80.96	81.80	80.00	81.11	80.59	0.31%	20,119
May 15, 2026	80.50	81.55	79.90	80.86	80.34	0.34%	39,086
May 14, 2026	80.25	81.08	79.80	80.59	80.07	0.62%	30,027
May 13, 2026	79.95	81.03	78.82	80.09	79.57	0.15%	39,298
May 12, 2026	78.79	80.29	78.25	79.97	79.46	2.07%	26,986
May 11, 2026	78.30	78.73	77.84	78.35	77.85	-0.17%	34,040
May 8, 2026	78.59	79.20	78.34	78.48	77.98	-0.42%	21,147
May 7, 2026	79.23	80.00	78.09	78.81	78.30	-0.25%	152,289
May 6, 2026	78.42	82.70	77.50	79.01	78.50	0.64%	39,173
May 5, 2026	78.19	78.80	77.73	78.51	78.01	0.37%	66,074
May 4, 2026	78.44	79.96	77.71	78.22	77.72	0.01%	24,461
May 1, 2026	78.76	80.00	77.78	78.21	77.71	-0.42%	28,248
Apr 30, 2026	78.73	79.30	78.29	78.54	78.03	-0.51%	35,313
Apr 29, 2026	78.20	79.28	77.57	78.94	78.43	-0.14%	28,511
Apr 28, 2026	76.00	80.32	75.50	79.05	78.54	4.03%	120,765
Apr 27, 2026	76.52	77.23	75.86	75.99	75.50	-0.60%	25,208
Apr 24, 2026	76.08	77.01	75.80	76.45	75.96	-0.07%	18,217
Apr 23, 2026	74.75	76.63	74.55	76.50	76.01	2.42%	50,368
Apr 22, 2026	74.89	75.94	74.00	74.69	74.21	-0.44%	33,315
Apr 21, 2026	75.64	75.81	74.62	75.02	74.54	-0.60%	39,692
Apr 20, 2026	75.60	76.22	75.44	75.47	74.98	-0.44%	52,740
Apr 17, 2026	75.41	76.06	74.70	75.80	75.31	1.05%	26,509
Apr 16, 2026	75.56	75.84	74.80	75.01	74.53	-0.31%	38,155
Apr 15, 2026	76.06	76.49	74.71	75.24	74.76	-1.31%	83,480
Apr 14, 2026	76.43	77.48	74.97	76.24	75.75	0.16%	22,318
Apr 13, 2026	77.26	78.44	75.82	76.12	75.63	-1.96%	34,162
Apr 10, 2026	78.20	78.33	77.52	77.64	77.14	-0.60%	19,154
Apr 9, 2026	77.31	78.29	76.39	78.11	77.61	1.61%	30,648