LON:0QZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	79.02	80.22	78.40	78.76	78.76	-0.85%	45,261
May 29, 2026	80.38	80.56	79.12	79.43	79.43	-1.28%	36,783
May 28, 2026	81.86	82.00	80.33	80.46	80.46	-1.85%	43,090
May 27, 2026	80.62	82.51	80.30	81.98	81.98	1.86%	63,394
May 26, 2026	81.49	81.69	80.24	80.48	80.48	-1.31%	35,726
May 22, 2026	81.24	82.50	80.56	81.55	81.55	0.92%	21,594
May 21, 2026	81.62	82.00	80.77	80.81	80.81	-1.38%	36,721
May 20, 2026	81.90	82.58	81.50	81.94	81.94	-0.05%	23,392
May 19, 2026	81.28	82.67	81.09	81.98	81.98	1.07%	26,600
May 18, 2026	80.96	81.80	80.00	81.11	81.11	0.31%	20,119
May 15, 2026	80.50	81.55	79.90	80.86	80.86	0.34%	39,086
May 14, 2026	80.25	81.08	79.80	80.59	80.59	0.62%	30,027
May 13, 2026	79.95	81.03	78.82	80.09	80.09	0.15%	39,298
May 12, 2026	78.79	80.29	78.25	79.97	79.97	2.07%	26,986
May 11, 2026	78.30	78.73	77.84	78.35	78.35	-0.17%	34,040
May 8, 2026	78.59	79.20	78.34	78.48	78.48	-0.42%	21,147
May 7, 2026	79.23	80.00	78.09	78.81	78.81	-0.25%	152,289
May 6, 2026	78.42	82.70	77.50	79.01	79.01	0.64%	39,173
May 5, 2026	78.19	78.80	77.73	78.51	78.51	0.37%	66,074
May 4, 2026	78.44	79.96	77.71	78.22	78.22	0.01%	24,461
May 1, 2026	78.76	80.00	77.78	78.21	78.21	-0.42%	28,248
Apr 30, 2026	78.73	79.30	78.29	78.54	78.54	-0.51%	35,313
Apr 29, 2026	78.20	79.28	77.57	78.94	78.94	-0.14%	28,511
Apr 28, 2026	76.00	80.32	75.50	79.05	79.05	4.03%	120,765
Apr 27, 2026	76.52	77.23	75.86	75.99	75.99	-0.60%	25,208
Apr 24, 2026	76.08	77.01	75.80	76.45	76.45	-0.07%	18,217
Apr 23, 2026	74.75	76.63	74.55	76.50	76.50	2.42%	50,368
Apr 22, 2026	74.89	75.94	74.00	74.69	74.69	-0.44%	33,315
Apr 21, 2026	75.64	75.81	74.62	75.02	75.02	-0.60%	39,692
Apr 20, 2026	75.60	76.22	75.44	75.47	75.47	-0.44%	52,740
Apr 17, 2026	75.41	76.06	74.70	75.80	75.80	1.05%	26,509
Apr 16, 2026	75.56	75.84	74.80	75.01	75.01	-0.31%	38,155
Apr 15, 2026	76.06	76.49	74.71	75.24	75.24	-1.31%	83,480
Apr 14, 2026	76.43	77.48	74.97	76.24	76.24	0.16%	22,318
Apr 13, 2026	77.26	78.44	75.82	76.12	76.12	-1.96%	34,162
Apr 10, 2026	78.20	78.33	77.52	77.64	77.64	-0.60%	19,154
Apr 9, 2026	77.31	78.29	76.39	78.11	78.11	1.61%	30,648
Apr 8, 2026	76.59	76.92	75.32	76.87	76.87	1.24%	43,375
Apr 7, 2026	77.10	77.60	75.87	75.93	75.93	-0.99%	30,333
Apr 2, 2026	76.10	76.96	75.90	76.69	76.69	0.70%	20,673
Apr 1, 2026	76.24	76.36	75.27	76.16	76.16	0.13%	23,650
Mar 31, 2026	76.62	77.09	75.51	76.06	76.06	-1.12%	32,657
Mar 30, 2026	75.59	76.99	75.46	76.92	76.92	1.60%	29,577
Mar 27, 2026	74.77	76.05	74.69	75.71	75.71	1.11%	20,782
Mar 26, 2026	75.20	75.74	74.69	74.88	74.88	-0.61%	20,814
Mar 25, 2026	75.13	76.00	74.08	75.34	75.34	0.31%	41,953
Mar 24, 2026	74.91	76.00	74.71	75.11	75.11	-0.28%	18,439
Mar 23, 2026	74.96	76.06	74.15	75.32	75.32	0.83%	31,299
Mar 20, 2026	75.66	76.07	74.64	74.70	74.70	-1.62%	34,935
Mar 19, 2026	76.16	76.47	75.52	75.93	75.93	-0.11%	40,648