LON:0QZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	88.36	89.86	86.79	87.71	87.71	-0.94%	14,853
Jul 30, 2026	89.03	89.50	87.20	88.54	88.54	-0.47%	42,573
Jul 29, 2026	88.62	90.88	87.35	88.96	88.96	1.29%	60,630
Jul 28, 2026	83.90	90.22	83.51	87.83	87.83	4.66%	176,300
Jul 27, 2026	82.20	84.11	81.02	83.92	83.92	2.30%	29,563
Jul 24, 2026	81.61	82.24	80.90	82.03	82.03	1.07%	51,758
Jul 23, 2026	82.24	82.90	80.70	81.16	81.16	-1.64%	53,240
Jul 22, 2026	82.19	82.94	81.95	82.51	82.51	0.54%	25,332
Jul 21, 2026	82.05	82.63	81.31	82.07	82.07	0.82%	21,944
Jul 20, 2026	83.61	84.24	81.30	81.40	81.40	0.36%	43,084
Jul 17, 2026	84.75	86.17	80.85	81.11	81.11	-4.29%	58,714
Jul 16, 2026	82.68	84.78	82.53	84.75	84.75	2.36%	41,078
Jul 15, 2026	83.34	83.63	82.22	82.80	82.80	-0.58%	18,747
Jul 14, 2026	84.17	84.61	83.20	83.28	83.28	-1.14%	12,209
Jul 13, 2026	84.01	84.69	83.45	84.24	84.24	1.06%	40,258
Jul 10, 2026	82.63	83.73	82.30	83.36	83.36	0.87%	33,909
Jul 9, 2026	83.71	83.99	81.42	82.64	82.64	-1.60%	28,286
Jul 8, 2026	84.24	86.59	83.53	83.98	83.98	0.37%	34,431
Jul 7, 2026	83.20	85.68	82.97	83.67	83.67	0.67%	45,149
Jul 6, 2026	83.90	84.60	82.31	83.11	83.11	-0.02%	59,410
Jul 2, 2026	81.47	83.57	81.00	83.13	83.13	2.40%	45,998
Jul 1, 2026	81.26	82.07	81.10	81.18	81.18	-0.93%	30,265
Jun 30, 2026	83.00	83.42	81.26	81.94	81.94	-0.41%	60,578
Jun 29, 2026	82.39	83.62	81.59	82.28	82.28	0.26%	46,543
Jun 26, 2026	80.75	82.08	79.66	82.07	82.07	2.37%	41,301
Jun 25, 2026	80.26	81.39	79.86	80.17	80.17	-0.98%	35,650
Jun 24, 2026	80.23	81.66	78.52	80.96	80.96	1.04%	106,298
Jun 23, 2026	79.99	81.40	79.51	80.13	80.13	0.43%	88,194
Jun 22, 2026	79.35	79.97	79.00	79.79	79.79	1.04%	29,902
Jun 18, 2026	79.91	80.10	78.74	78.97	78.97	-1.25%	57,808
Jun 17, 2026	80.29	80.38	78.99	79.97	79.97	-0.26%	49,703
Jun 16, 2026	80.95	81.92	80.02	80.18	80.18	-0.83%	82,359
Jun 15, 2026	81.88	82.00	80.25	80.85	80.85	-1.27%	70,380
Jun 12, 2026	82.40	83.58	81.87	82.42	81.89	-0.95%	40,228
Jun 11, 2026	83.60	84.05	82.80	83.21	82.67	-0.20%	61,337
Jun 10, 2026	81.40	83.85	80.00	83.38	82.84	3.07%	75,744
Jun 9, 2026	79.43	81.75	79.18	80.90	80.38	1.74%	67,409
Jun 8, 2026	79.42	79.92	78.30	79.52	79.01	-0.67%	24,107
Jun 5, 2026	77.12	80.13	76.60	80.06	79.55	3.26%	67,140
Jun 4, 2026	79.08	80.27	77.47	77.53	77.03	-1.65%	38,992
Jun 3, 2026	78.51	79.10	78.10	78.83	78.32	0.61%	42,440
Jun 2, 2026	78.86	79.24	78.24	78.35	77.85	-0.52%	31,802
Jun 1, 2026	79.02	80.22	78.40	78.76	78.25	-0.85%	45,261
May 29, 2026	80.38	80.56	79.12	79.43	78.92	-1.28%	36,783
May 28, 2026	81.86	82.00	80.33	80.46	79.94	-1.85%	43,090
May 27, 2026	80.62	82.51	80.30	81.98	81.45	1.86%	63,394
May 26, 2026	81.49	81.69	80.24	80.48	79.96	-1.31%	35,726
May 22, 2026	81.24	82.50	80.56	81.55	81.03	0.92%	21,594
May 21, 2026	81.62	82.00	80.77	80.81	80.29	-1.38%	36,721
May 20, 2026	81.90	82.58	81.50	81.94	81.41	-0.05%	23,392