LON:0QZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	76.10	76.96	75.90	76.74	76.74	0.76%	16,527
Apr 1, 2026	76.24	76.36	75.27	76.16	76.16	0.13%	23,650
Mar 31, 2026	76.62	77.09	75.51	76.06	76.06	-1.12%	32,657
Mar 30, 2026	75.59	76.99	75.46	76.92	76.92	1.60%	29,577
Mar 27, 2026	74.77	76.05	74.69	75.71	75.71	1.11%	20,782
Mar 26, 2026	75.20	75.74	74.69	74.88	74.88	-0.61%	20,814
Mar 25, 2026	75.13	76.00	74.08	75.34	75.34	0.31%	41,953
Mar 24, 2026	74.91	76.00	74.71	75.11	75.11	-0.28%	18,439
Mar 23, 2026	74.96	76.06	74.15	75.32	75.32	0.83%	31,299
Mar 20, 2026	75.66	76.07	74.64	74.70	74.70	-1.62%	34,935
Mar 19, 2026	76.16	76.47	75.52	75.93	75.93	-0.11%	40,648
Mar 18, 2026	77.70	78.39	75.90	76.01	76.01	-2.14%	31,461
Mar 17, 2026	77.82	78.30	77.46	77.67	77.67	-0.18%	13,039
Mar 16, 2026	77.27	78.43	77.11	77.81	77.81	0.31%	36,810
Mar 13, 2026	77.38	78.05	76.80	77.57	77.57	-0.53%	26,095
Mar 12, 2026	77.37	78.16	76.80	77.98	77.45	0.76%	20,533
Mar 11, 2026	78.04	78.89	76.60	77.39	76.86	-1.03%	20,904
Mar 10, 2026	77.82	78.89	77.07	78.19	77.66	0.79%	50,300
Mar 9, 2026	76.42	77.61	76.04	77.58	77.05	0.85%	41,151
Mar 6, 2026	77.33	78.00	75.78	76.92	76.40	0.40%	14,370
Mar 5, 2026	78.14	78.45	76.57	76.61	76.09	-1.95%	24,120
Mar 4, 2026	79.19	79.54	77.76	78.13	77.60	-1.57%	38,871
Mar 3, 2026	80.18	81.50	78.56	79.38	78.84	-1.45%	49,412
Mar 2, 2026	81.85	83.00	80.30	80.55	80.00	-1.29%	38,136
Feb 27, 2026	80.40	81.70	80.11	81.60	81.05	1.32%	22,015
Feb 26, 2026	80.30	80.95	79.80	80.54	79.99	0.31%	12,515
Feb 25, 2026	80.68	81.00	79.55	80.29	79.74	-0.36%	28,902
Feb 24, 2026	80.53	81.09	79.85	80.58	80.03	0.16%	21,427
Feb 23, 2026	79.68	80.67	79.27	80.45	79.90	1.08%	186,411
Feb 20, 2026	79.01	79.63	78.70	79.59	79.05	0.62%	22,823
Feb 19, 2026	79.33	79.67	78.60	79.10	78.56	0.19%	21,748
Feb 18, 2026	79.57	80.00	78.93	78.95	78.41	-0.25%	19,137
Feb 17, 2026	79.00	79.54	78.51	79.15	78.61	0.23%	34,063
Feb 16, 2026	78.97	78.97	78.97	78.97	78.43	-	1,674
Feb 13, 2026	79.00	79.70	78.14	78.97	78.43	-1.36%	18,920
Feb 12, 2026	78.66	80.40	78.35	80.06	79.52	1.87%	34,599
Feb 11, 2026	76.76	79.05	76.50	78.59	78.06	2.18%	36,597
Feb 10, 2026	78.09	78.95	74.50	76.91	76.39	-1.36%	68,317
Feb 9, 2026	78.62	79.12	77.54	77.97	77.44	-1.22%	39,125
Feb 6, 2026	78.64	79.46	77.80	78.93	78.39	0.59%	34,582
Feb 5, 2026	77.22	78.79	76.58	78.47	77.94	0.62%	52,710
Feb 4, 2026	76.96	78.10	76.39	77.99	77.46	1.56%	50,948
Feb 3, 2026	75.09	77.48	74.70	76.79	76.27	2.05%	757,454
Feb 2, 2026	74.56	75.37	74.37	75.25	74.74	1.13%	39,011
Jan 30, 2026	73.52	74.65	73.00	74.41	73.91	0.77%	47,361
Jan 29, 2026	73.00	73.99	72.00	73.84	73.34	1.28%	22,121
Jan 28, 2026	73.18	73.64	72.85	72.91	72.41	-0.53%	23,311
Jan 27, 2026	72.57	73.40	72.27	73.30	72.80	0.68%	27,085
Jan 26, 2026	72.72	73.29	72.26	72.81	72.31	0.59%	27,801
Jan 23, 2026	71.78	72.45	71.50	72.38	71.89	0.86%	17,443