LON:0QZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	86.25	86.77	85.85	86.41	86.41	-0.01%	25,347
Sep 30, 2026	87.08	87.55	86.10	86.42	86.42	-0.67%	40,646
Sep 29, 2026	87.26	87.80	86.48	87.00	87.00	-0.33%	29,668
Sep 28, 2026	87.94	88.35	86.89	87.29	87.29	-0.54%	39,155
Sep 25, 2026	88.32	88.37	87.57	87.76	87.76	-0.80%	20,644
Sep 24, 2026	88.13	89.35	87.98	88.47	88.47	0.43%	24,480
Sep 23, 2026	88.54	89.18	87.60	88.09	88.09	-0.54%	22,506
Sep 22, 2026	87.34	88.58	86.82	88.57	88.57	0.96%	59,652
Sep 21, 2026	88.21	88.60	87.52	87.73	87.73	-0.22%	24,101
Sep 18, 2026	88.22	88.22	87.41	87.92	87.92	-0.18%	20,436
Sep 17, 2026	88.12	88.36	87.46	88.08	88.08	-0.45%	15,727
Sep 16, 2026	88.33	88.88	88.06	88.48	88.48	-0.08%	11,497
Sep 15, 2026	88.82	89.68	87.76	88.55	88.55	-	25,828
Sep 14, 2026	88.65	90.36	88.39	89.08	88.55	0.74%	48,257
Sep 11, 2026	88.88	88.88	87.80	88.43	87.90	0.35%	31,330
Sep 10, 2026	87.79	88.97	87.57	88.12	87.59	0.09%	26,161
Sep 9, 2026	88.40	88.59	87.66	88.04	87.52	-0.12%	34,180
Sep 8, 2026	88.10	89.59	87.40	88.15	87.62	0.17%	31,171
Sep 4, 2026	88.70	89.43	87.84	88.00	87.48	-1.01%	25,817
Sep 3, 2026	88.58	89.14	87.85	88.90	88.37	0.01%	21,817
Sep 2, 2026	87.91	88.95	87.71	88.89	88.36	0.86%	48,716
Sep 1, 2026	88.81	89.82	87.95	88.13	87.60	-1.09%	47,734
Aug 31, 2026	89.94	90.03	88.88	89.10	88.57	-0.76%	26,294
Aug 28, 2026	89.43	90.04	89.04	89.78	89.24	0.09%	41,415
Aug 27, 2026	90.30	90.30	88.97	89.70	89.17	-0.73%	30,301
Aug 26, 2026	91.99	92.34	90.35	90.36	89.82	-1.72%	41,383
Aug 25, 2026	92.07	92.35	91.06	91.94	91.39	0.10%	42,772
Aug 24, 2026	91.11	92.49	90.50	91.85	91.30	1.31%	31,164
Aug 21, 2026	90.90	91.40	90.23	90.66	90.12	-0.72%	14,559
Aug 20, 2026	90.35	91.88	89.68	91.32	90.78	0.85%	21,328
Aug 19, 2026	88.92	90.57	88.24	90.55	90.01	1.86%	31,273
Aug 18, 2026	87.17	88.94	85.96	88.90	88.37	2.02%	232,909
Aug 17, 2026	87.66	88.04	86.90	87.14	86.62	-0.58%	21,855
Aug 14, 2026	87.60	87.98	86.81	87.65	87.13	0.02%	16,346
Aug 13, 2026	86.72	87.74	86.50	87.63	87.11	0.83%	35,423
Aug 12, 2026	86.49	87.29	85.59	86.91	86.39	0.30%	34,613
Aug 11, 2026	86.92	87.07	86.10	86.65	86.13	-0.54%	21,844
Aug 10, 2026	87.00	87.53	86.40	87.12	86.60	0.03%	53,724
Aug 7, 2026	86.92	87.20	86.25	87.09	86.57	0.46%	12,244
Aug 6, 2026	87.17	88.00	86.41	86.69	86.17	-0.15%	26,068
Aug 5, 2026	86.89	87.24	86.19	86.82	86.30	0.30%	18,292
Aug 4, 2026	87.05	87.36	85.14	86.56	86.04	-0.56%	31,141
Aug 3, 2026	87.74	89.00	86.65	87.05	86.53	-0.75%	49,721
Jul 31, 2026	88.36	89.86	86.79	87.71	87.19	-0.94%	14,853
Jul 30, 2026	89.03	89.50	87.20	88.54	88.01	-0.47%	42,573
Jul 29, 2026	88.62	90.88	87.35	88.96	88.43	1.29%	60,630
Jul 28, 2026	83.90	90.22	83.51	87.83	87.31	4.66%	176,300
Jul 27, 2026	82.20	84.11	81.02	83.92	83.42	2.30%	29,563
Jul 24, 2026	81.61	82.24	80.90	82.03	81.54	1.07%	51,758
Jul 23, 2026	82.24	82.90	80.70	81.16	80.68	-1.64%	53,240