LON:0QZO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	96.50	97.00	95.50	96.35	96.35	0.41%	15,573
Jul 30, 2026	97.50	99.00	94.46	95.96	95.96	-2.80%	16,891
Jul 29, 2026	98.94	99.47	97.56	98.72	98.72	-0.28%	15,761
Jul 28, 2026	96.86	99.09	95.70	99.00	99.00	2.39%	25,677
Jul 27, 2026	94.99	97.18	94.68	96.69	96.69	1.28%	11,161
Jul 24, 2026	93.71	96.28	93.00	95.47	95.47	2.45%	11,797
Jul 23, 2026	95.97	96.45	92.49	93.19	93.19	-3.31%	35,668
Jul 22, 2026	96.21	97.38	95.67	96.39	96.39	-0.13%	12,604
Jul 21, 2026	96.00	97.36	95.80	96.51	96.51	0.09%	20,101
Jul 20, 2026	97.80	99.50	96.10	96.43	96.43	-1.03%	33,904
Jul 17, 2026	98.93	99.86	97.26	97.43	97.43	-1.53%	19,483
Jul 16, 2026	96.92	99.08	96.61	98.94	98.94	1.82%	12,297
Jul 15, 2026	95.91	97.93	95.50	97.17	97.17	0.69%	30,631
Jul 14, 2026	96.40	96.70	95.13	96.50	96.50	0.41%	16,392
Jul 13, 2026	95.82	97.53	95.00	96.11	96.11	0.03%	35,291
Jul 10, 2026	96.00	97.16	95.66	96.08	96.08	0.15%	11,094
Jul 9, 2026	97.20	97.99	94.75	95.94	95.94	-1.61%	11,230
Jul 8, 2026	97.91	98.36	96.50	97.51	97.51	0.43%	8,896
Jul 7, 2026	98.00	99.00	96.93	97.09	97.09	-0.33%	18,043
Jul 6, 2026	98.67	99.98	97.00	97.41	97.41	-0.67%	16,013
Jul 2, 2026	96.10	98.41	95.66	98.07	98.07	1.72%	46,263
Jul 1, 2026	96.55	98.16	96.00	96.41	96.41	-0.04%	17,095
Jun 30, 2026	97.97	99.25	95.92	96.45	96.45	-1.75%	25,115
Jun 29, 2026	99.25	100.03	98.38	98.92	98.17	0.16%	11,026
Jun 26, 2026	98.32	99.82	97.77	98.76	98.01	0.26%	386,237
Jun 25, 2026	101.20	102.00	98.50	98.50	97.76	-3.44%	41,832
Jun 24, 2026	103.35	104.50	101.74	102.01	101.24	-1.31%	35,560
Jun 23, 2026	102.08	104.13	100.87	103.36	102.58	1.26%	7,125
Jun 22, 2026	104.00	104.26	101.55	102.07	101.30	-1.65%	18,643
Jun 18, 2026	101.00	104.22	100.62	103.78	103.00	2.38%	47,199
Jun 17, 2026	101.50	102.30	100.37	101.37	100.60	0.25%	8,121
Jun 16, 2026	101.62	102.10	100.01	101.12	100.36	-0.16%	15,365
Jun 15, 2026	100.60	102.40	99.89	101.28	100.51	1.05%	9,332
Jun 12, 2026	100.50	101.78	99.37	100.23	99.47	-	9,633
Jun 11, 2026	98.78	100.55	98.09	100.23	99.47	0.80%	6,478
Jun 10, 2026	99.20	100.50	97.88	99.43	98.68	0.02%	17,167
Jun 9, 2026	99.06	100.09	98.33	99.41	98.66	0.18%	10,255
Jun 8, 2026	99.55	100.61	98.30	99.23	98.48	0.05%	12,305
Jun 5, 2026	99.30	100.36	99.01	99.18	98.43	-0.16%	20,186
Jun 4, 2026	99.98	101.49	99.05	99.34	98.59	-0.38%	14,364
Jun 3, 2026	101.39	101.80	99.30	99.72	98.97	-1.36%	28,047
Jun 2, 2026	102.53	102.99	100.10	101.10	100.34	-1.35%	21,945
Jun 1, 2026	101.85	103.33	100.28	102.48	101.70	-0.07%	30,212
May 29, 2026	103.54	105.20	102.29	102.55	101.77	-1.16%	22,295
May 28, 2026	103.89	105.20	103.00	103.76	102.97	0.20%	20,884
May 27, 2026	103.26	105.24	101.78	103.55	102.77	0.59%	23,241
May 26, 2026	103.62	103.95	101.83	102.94	102.16	-0.30%	9,405
May 22, 2026	103.78	105.00	103.11	103.25	102.47	-1.19%	7,962
May 21, 2026	103.93	105.00	102.62	104.49	103.70	0.07%	5,499
May 20, 2026	102.31	104.85	101.70	104.42	103.63	1.87%	6,697