LON:0QZO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	119.03	119.59	117.82	119.01	119.01	0.03%	9,861
Nov 10, 2026	119.10	120.00	117.54	118.97	118.97	0.13%	16,226
Nov 9, 2026	116.66	119.00	116.04	118.82	118.81	1.15%	13,609
Nov 6, 2026	117.00	117.75	113.79	117.46	117.46	-0.03%	9,509
Nov 5, 2026	119.73	120.77	116.85	117.49	117.49	-1.38%	17,604
Nov 4, 2026	113.45	119.96	112.47	119.13	119.13	4.54%	22,057
Nov 3, 2026	113.40	115.00	111.40	113.96	113.96	0.18%	16,698
Nov 2, 2026	109.86	113.80	109.80	113.75	113.75	2.61%	22,280
Oct 30, 2026	110.44	112.57	109.80	110.86	110.86	-0.10%	20,209
Oct 29, 2026	108.88	111.09	107.95	110.97	110.97	1.98%	15,393
Oct 28, 2026	110.05	110.41	108.71	108.82	108.82	-1.21%	35,880
Oct 27, 2026	110.33	111.02	109.47	110.15	110.15	-0.02%	14,517
Oct 26, 2026	113.08	113.31	109.99	110.17	110.17	-2.33%	12,212
Oct 23, 2026	111.79	113.14	110.90	112.80	112.80	0.06%	10,431
Oct 22, 2026	110.78	113.33	110.46	112.73	112.73	1.15%	9,309
Oct 21, 2026	111.60	112.00	110.16	111.45	111.45	-0.16%	7,690
Oct 20, 2026	109.34	111.83	109.04	111.62	111.62	1.56%	11,167
Oct 19, 2026	110.70	111.56	109.11	109.91	109.91	-0.23%	8,081
Oct 16, 2026	111.25	112.70	109.85	110.16	110.16	-1.15%	17,458
Oct 15, 2026	109.00	111.59	108.35	111.44	111.44	3.09%	8,277
Oct 14, 2026	107.81	109.38	107.00	108.10	108.10	-0.94%	22,170
Oct 13, 2026	108.94	110.16	107.50	109.13	109.13	0.44%	31,401
Oct 12, 2026	108.04	108.76	107.50	108.65	108.65	0.71%	8,715
Oct 9, 2026	106.64	108.00	106.00	107.88	107.88	1.06%	12,058
Oct 8, 2026	104.80	107.25	103.11	106.75	106.75	2.18%	19,063
Oct 7, 2026	104.82	104.82	102.66	104.47	104.47	0.79%	13,549
Oct 6, 2026	102.25	104.31	102.25	103.65	103.65	0.74%	10,500
Oct 5, 2026	101.28	103.00	101.03	102.89	102.89	0.55%	17,499
Oct 2, 2026	100.75	102.98	100.75	102.33	102.33	0.78%	11,001
Oct 1, 2026	106.15	106.35	101.41	101.54	101.54	-3.62%	11,235
Sep 30, 2026	106.01	106.64	104.45	105.35	105.35	0.34%	11,462
Sep 29, 2026	106.85	106.85	104.31	104.99	104.99	-0.47%	14,773
Sep 28, 2026	106.00	106.89	104.56	105.49	105.49	0.08%	7,037
Sep 25, 2026	105.70	105.95	104.31	105.41	105.41	0.44%	50,601
Sep 24, 2026	104.77	105.67	102.19	104.95	104.95	1.22%	9,417
Sep 23, 2026	105.00	105.00	102.71	103.69	103.69	-0.01%	23,226
Sep 22, 2026	103.00	105.23	103.00	103.70	103.70	-0.44%	10,935
Sep 21, 2026	103.66	104.51	102.00	104.16	104.16	1.43%	15,757
Sep 18, 2026	105.63	106.36	102.65	102.69	102.69	-3.21%	17,263
Sep 17, 2026	107.00	108.50	105.33	106.10	106.10	-1.85%	5,327
Sep 16, 2026	105.30	108.21	105.30	108.10	108.10	0.93%	4,376
Sep 15, 2026	107.49	109.00	106.60	107.10	107.10	-1.64%	20,485
Sep 14, 2026	106.31	109.44	105.42	108.89	108.89	2.39%	19,541
Sep 11, 2026	106.00	107.30	105.00	106.35	106.35	1.44%	18,105
Sep 10, 2026	105.07	105.23	102.67	104.84	104.84	0.16%	18,835
Sep 9, 2026	105.22	105.50	102.91	104.67	104.67	0.29%	4,494
Sep 8, 2026	105.69	105.69	103.73	104.37	104.37	-1.56%	11,049
Sep 4, 2026	107.95	108.09	105.18	106.02	106.02	-1.57%	7,855
Sep 3, 2026	107.90	109.38	106.69	107.71	107.71	-0.98%	6,798
Sep 2, 2026	107.24	108.99	105.22	108.78	108.78	2.02%	10,966