LON:0QZO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	100.75	102.98	100.75	102.06	-	0.51%	4,947
Oct 1, 2026	106.15	106.35	101.41	101.54	101.54	-3.62%	11,235
Sep 30, 2026	106.01	106.64	104.45	105.35	105.35	0.34%	11,462
Sep 29, 2026	106.85	106.85	104.31	104.99	104.99	-0.47%	14,773
Sep 28, 2026	106.00	106.89	104.56	105.49	105.49	0.08%	7,037
Sep 25, 2026	105.70	105.95	104.31	105.41	105.41	0.44%	50,601
Sep 24, 2026	104.77	105.67	102.19	104.95	104.95	1.22%	9,417
Sep 23, 2026	105.00	105.00	102.71	103.69	103.69	-0.01%	23,226
Sep 22, 2026	103.00	105.23	103.00	103.70	103.70	-0.44%	10,935
Sep 21, 2026	103.66	104.51	102.00	104.16	104.16	1.43%	15,757
Sep 18, 2026	105.63	106.36	102.65	102.69	102.69	-3.21%	17,263
Sep 17, 2026	107.00	108.50	105.33	106.10	106.10	-1.85%	5,327
Sep 16, 2026	105.30	108.21	105.30	108.10	108.10	0.93%	4,376
Sep 15, 2026	107.49	109.00	106.60	107.10	107.10	-1.64%	20,485
Sep 14, 2026	106.31	109.44	105.42	108.89	108.89	2.39%	19,541
Sep 11, 2026	106.00	107.30	105.00	106.35	106.35	1.44%	18,105
Sep 10, 2026	105.07	105.23	102.67	104.84	104.84	0.16%	18,835
Sep 9, 2026	105.22	105.50	102.91	104.67	104.67	0.29%	4,494
Sep 8, 2026	105.69	105.69	103.73	104.37	104.37	-1.56%	11,049
Sep 4, 2026	107.95	108.09	105.18	106.02	106.02	-1.57%	7,855
Sep 3, 2026	107.90	109.38	106.69	107.71	107.71	-0.98%	6,798
Sep 2, 2026	107.24	108.99	105.22	108.78	108.78	2.02%	10,966
Sep 1, 2026	108.56	108.95	106.59	106.63	106.63	-0.87%	106,238
Aug 31, 2026	107.76	108.81	106.97	107.57	107.57	-0.12%	4,378
Aug 28, 2026	106.00	108.14	106.00	107.70	107.70	0.35%	16,986
Aug 27, 2026	108.22	109.91	107.17	107.32	107.32	-2.24%	8,262
Aug 26, 2026	112.00	112.00	109.63	109.78	109.78	-1.46%	7,225
Aug 25, 2026	111.00	111.60	109.56	111.41	111.41	1.01%	24,624
Aug 24, 2026	106.73	111.87	106.68	110.30	110.30	2.72%	23,518
Aug 21, 2026	107.25	108.50	106.12	107.38	107.38	0.03%	241,196
Aug 20, 2026	105.98	108.70	105.00	107.35	107.35	0.73%	10,795
Aug 19, 2026	103.50	107.03	103.00	106.57	106.57	1.79%	26,126
Aug 18, 2026	103.76	105.63	103.37	104.70	104.70	0.41%	14,414
Aug 17, 2026	106.85	108.00	104.07	104.27	104.27	-1.94%	9,052
Aug 14, 2026	105.18	106.96	103.47	106.33	106.33	2.22%	15,624
Aug 13, 2026	103.63	104.90	102.84	104.02	104.02	0.88%	9,581
Aug 12, 2026	103.75	103.75	102.01	103.11	103.11	-0.04%	14,407
Aug 11, 2026	103.30	104.12	102.43	103.15	103.15	0.01%	21,181
Aug 10, 2026	105.05	105.30	102.81	103.14	103.14	-1.66%	26,372
Aug 7, 2026	104.05	105.19	102.08	104.88	104.88	0.69%	121,997
Aug 6, 2026	101.65	104.21	101.27	104.16	104.16	2.28%	40,964
Aug 5, 2026	99.36	104.00	98.50	101.84	101.84	3.39%	76,358
Aug 4, 2026	99.00	99.00	97.14	98.50	98.50	0.95%	45,258
Aug 3, 2026	96.67	99.05	95.66	97.57	97.57	1.27%	20,236
Jul 31, 2026	96.50	97.00	95.50	96.35	96.35	0.41%	15,573
Jul 30, 2026	97.50	99.00	94.46	95.96	95.96	-2.80%	16,891
Jul 29, 2026	98.94	99.47	97.56	98.72	98.72	-0.28%	15,761
Jul 28, 2026	96.86	99.09	95.70	99.00	99.00	2.39%	25,677
Jul 27, 2026	94.99	97.18	94.68	96.69	96.69	1.28%	11,161
Jul 24, 2026	93.71	96.28	93.00	95.47	95.47	2.45%	11,797