LON:0QZO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	107.25	108.50	106.12	107.73	107.73	0.35%	9,965
Aug 20, 2026	105.98	108.70	105.00	107.35	107.35	0.73%	10,795
Aug 19, 2026	103.50	107.03	103.00	106.57	106.57	1.79%	26,126
Aug 18, 2026	103.76	105.63	103.37	104.70	104.70	0.41%	14,414
Aug 17, 2026	106.85	108.00	104.07	104.27	104.27	-1.94%	9,052
Aug 14, 2026	105.18	106.96	103.47	106.33	106.33	2.22%	15,624
Aug 13, 2026	103.63	104.90	102.84	104.02	104.02	0.88%	9,581
Aug 12, 2026	103.75	103.75	102.01	103.11	103.11	-0.04%	14,407
Aug 11, 2026	103.30	104.12	102.43	103.15	103.15	0.01%	21,181
Aug 10, 2026	105.05	105.30	102.81	103.14	103.14	-1.66%	26,372
Aug 7, 2026	104.05	105.19	102.08	104.88	104.88	0.69%	121,997
Aug 6, 2026	101.65	104.21	101.27	104.16	104.16	2.28%	40,964
Aug 5, 2026	99.36	104.00	98.50	101.84	101.84	3.39%	76,358
Aug 4, 2026	99.00	99.00	97.14	98.50	98.50	0.95%	45,258
Aug 3, 2026	96.67	99.05	95.66	97.57	97.57	1.27%	20,236
Jul 31, 2026	96.50	97.00	95.50	96.35	96.35	0.41%	15,573
Jul 30, 2026	97.50	99.00	94.46	95.96	95.96	-2.80%	16,891
Jul 29, 2026	98.94	99.47	97.56	98.72	98.72	-0.28%	15,761
Jul 28, 2026	96.86	99.09	95.70	99.00	99.00	2.39%	25,677
Jul 27, 2026	94.99	97.18	94.68	96.69	96.69	1.28%	11,161
Jul 24, 2026	93.71	96.28	93.00	95.47	95.47	2.45%	11,797
Jul 23, 2026	95.97	96.45	92.49	93.19	93.19	-3.31%	35,668
Jul 22, 2026	96.21	97.38	95.67	96.39	96.39	-0.13%	12,604
Jul 21, 2026	96.00	97.36	95.80	96.51	96.51	0.09%	20,101
Jul 20, 2026	97.80	99.50	96.10	96.43	96.43	-1.03%	33,904
Jul 17, 2026	98.93	99.86	97.26	97.43	97.43	-1.53%	19,483
Jul 16, 2026	96.92	99.08	96.61	98.94	98.94	1.82%	12,297
Jul 15, 2026	95.91	97.93	95.50	97.17	97.17	0.69%	30,631
Jul 14, 2026	96.40	96.70	95.13	96.50	96.50	0.41%	16,392
Jul 13, 2026	95.82	97.53	95.00	96.11	96.11	0.03%	35,291
Jul 10, 2026	96.00	97.16	95.66	96.08	96.08	0.15%	11,094
Jul 9, 2026	97.20	97.99	94.75	95.94	95.94	-1.61%	11,230
Jul 8, 2026	97.91	98.36	96.50	97.51	97.51	0.43%	8,896
Jul 7, 2026	98.00	99.00	96.93	97.09	97.09	-0.33%	18,043
Jul 6, 2026	98.67	99.98	97.00	97.41	97.41	-0.67%	16,013
Jul 2, 2026	96.10	98.41	95.66	98.07	98.07	1.72%	46,263
Jul 1, 2026	96.55	98.16	96.00	96.41	96.41	-0.04%	17,095
Jun 30, 2026	97.97	99.25	95.92	96.45	96.45	-1.75%	25,115
Jun 29, 2026	99.25	100.03	98.38	98.92	98.17	0.16%	11,026
Jun 26, 2026	98.32	99.82	97.77	98.76	98.01	0.26%	386,237
Jun 25, 2026	101.20	102.00	98.50	98.50	97.76	-3.44%	41,832
Jun 24, 2026	103.35	104.50	101.74	102.01	101.24	-1.31%	35,560
Jun 23, 2026	102.08	104.13	100.87	103.36	102.58	1.26%	7,125
Jun 22, 2026	104.00	104.26	101.55	102.07	101.30	-1.65%	18,643
Jun 18, 2026	101.00	104.22	100.62	103.78	103.00	2.38%	47,199
Jun 17, 2026	101.50	102.30	100.37	101.37	100.60	0.25%	8,121
Jun 16, 2026	101.62	102.10	100.01	101.12	100.36	-0.16%	15,365
Jun 15, 2026	100.60	102.40	99.89	101.28	100.51	1.05%	9,332
Jun 12, 2026	100.50	101.78	99.37	100.23	99.47	-	9,633
Jun 11, 2026	98.78	100.55	98.09	100.23	99.47	0.80%	6,478