Bombardier Inc. (LON:0QZP)
London · Delayed Price · Currency is GBP · Price in CAD 192.89
-2.26 (-1.16%)
At close: Oct 10, 2025
Bombardier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | -1.16% | 5 |
| Sep 26, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 25.29% | 86 |
| Sep 2, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | -5.19% | 141 |
| Aug 22, 2025 | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | 0.69% | 98 |
| Aug 20, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | -1.19% | 157 |
| Aug 18, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | 1.06% | 144 |
| Aug 7, 2025 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | 4.95% | 52 |
| Jul 10, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | 6.16% | 98 |
| Jul 4, 2025 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 8.12% | 274 |
| Jul 2, 2025 | 135.64 | 135.64 | 133.83 | 135.64 | 135.64 | 24.28% | 866 |
| Jun 20, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 3.96% | 250 |
| Jun 17, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0.14% | 435 |
| Jun 9, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 11.85% | 199 |
| Jun 2, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 24.15% | 127 |