Bombardier Inc. (LON:0QZP)
London · Delayed Price · Currency is GBP · Price in CAD 235.72
-35.06 (-12.95%)
At close: Mar 9, 2026
LON:0QZP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 232.88 | 235.72 | 232.88 | 235.72 | 235.72 | -12.95% | 114 |
| Mar 4, 2026 | 270.78 | 270.78 | 270.78 | 270.78 | 270.78 | 4.92% | 112 |
| Feb 11, 2026 | 258.09 | 258.09 | 258.09 | 258.09 | 258.09 | 7.35% | 30 |
| Feb 6, 2026 | 240.43 | 240.43 | 240.43 | 240.43 | 240.43 | 8.01% | 84 |
| Nov 26, 2025 | 222.59 | 222.59 | 222.59 | 222.59 | 222.59 | 2.81% | 31 |
| Nov 21, 2025 | 216.51 | 216.51 | 216.51 | 216.51 | 216.51 | 12.25% | 30 |
| Oct 10, 2025 | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | -1.16% | 5 |