Bombardier Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	155.69	155.69	155.69	155.69	155.69	6.16%	98
Jul 4, 2025	146.66	146.66	146.66	146.66	146.66	8.12%	274
Jul 2, 2025	135.64	135.64	133.83	135.64	135.64	24.28%	866
Jun 20, 2025	109.14	109.14	109.14	109.14	109.14	3.96%	250
Jun 17, 2025	104.98	104.98	104.98	104.98	104.98	0.14%	435
Jun 9, 2025	104.83	104.83	104.83	104.83	104.83	11.85%	199
Jun 2, 2025	93.72	93.72	93.72	93.72	93.72	24.15%	127
Apr 9, 2025	75.49	75.49	75.49	75.49	75.49	-6.73%	46
Apr 4, 2025	80.94	80.94	80.94	80.94	80.94	-9.85%	257
Apr 3, 2025	89.78	89.78	89.78	89.78	89.78	2.98%	149
Feb 25, 2025	87.18	87.18	87.18	87.18	87.18	-5.55%	305