Bombardier Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	222.59	222.59	222.59	222.59	222.59	2.81%	31
Nov 21, 2025	216.51	216.51	216.51	216.51	216.51	12.25%	30
Oct 10, 2025	192.89	192.89	192.89	192.89	192.89	-1.16%	5
Sep 26, 2025	195.15	195.15	195.15	195.15	195.15	25.29%	86
Sep 2, 2025	155.76	155.76	155.76	155.76	155.76	-5.19%	141
Aug 22, 2025	164.28	164.28	164.28	164.28	164.28	0.69%	98
Aug 20, 2025	163.16	163.16	163.16	163.16	163.16	-1.19%	157
Aug 18, 2025	165.13	165.13	165.13	165.13	165.13	1.06%	144
Aug 7, 2025	163.39	163.39	163.39	163.39	163.39	4.95%	52
Jul 10, 2025	155.69	155.69	155.69	155.69	155.69	6.16%	98
Jul 4, 2025	146.66	146.66	146.66	146.66	146.66	8.12%	274
Jul 2, 2025	135.64	135.64	133.83	135.64	135.64	24.28%	866
Jun 20, 2025	109.14	109.14	109.14	109.14	109.14	3.96%	250
Jun 17, 2025	104.98	104.98	104.98	104.98	104.98	0.14%	435
Jun 9, 2025	104.83	104.83	104.83	104.83	104.83	11.85%	199