Bombardier Inc. (LON:0QZP)
London · Delayed Price · Currency is GBP · Price in CAD 258.09
+17.66 (7.35%)
Feb 11, 2026, 2:42 PM GMT
Bombardier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 258.09 | 258.09 | 258.09 | 258.09 | 258.09 | 7.35% | 30 |
| Feb 6, 2026 | 240.43 | 240.43 | 240.43 | 240.43 | 240.43 | 8.01% | 84 |
| Nov 26, 2025 | 222.59 | 222.59 | 222.59 | 222.59 | 222.59 | 2.81% | 31 |
| Nov 21, 2025 | 216.51 | 216.51 | 216.51 | 216.51 | 216.51 | 12.25% | 30 |
| Oct 10, 2025 | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | -1.16% | 5 |
| Sep 26, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 25.29% | 86 |
| Sep 2, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | -5.19% | 141 |
| Aug 22, 2025 | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | 0.69% | 98 |
| Aug 20, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | -1.19% | 157 |