Bombardier Inc. (LON:0QZP)
London · Delayed Price · Currency is GBP · Price in CAD 299.53
-52.43 (-14.90%)
Sep 1, 2026, 2:30 PM GMT
LON:0QZP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 299.53 | 299.53 | 299.53 | 299.53 | 299.53 | -14.90% | 73 |
| Aug 17, 2026 | 351.96 | 351.96 | 351.96 | 351.96 | 351.96 | 2.14% | 49 |
| Aug 12, 2026 | 344.60 | 344.60 | 344.60 | 344.60 | 344.60 | -5.91% | 17 |
| Jul 29, 2026 | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | -1.65% | 16 |
| Jul 27, 2026 | 372.38 | 372.38 | 372.38 | 372.38 | 372.38 | 11.20% | 224 |
| Jul 13, 2026 | 334.88 | 334.88 | 334.88 | 334.88 | 334.88 | -2.05% | 14 |
| Jul 8, 2026 | 341.88 | 341.88 | 341.88 | 341.88 | 341.88 | 1.66% | 27 |
| Jul 6, 2026 | 336.30 | 336.30 | 336.30 | 336.30 | 336.30 | 2.14% | 226 |
| Jun 29, 2026 | 329.25 | 329.25 | 329.25 | 329.25 | 329.25 | 7.36% | 50 |
| Jun 9, 2026 | 306.68 | 306.68 | 306.68 | 306.68 | 306.68 | -4.36% | 213 |
| Jun 3, 2026 | 320.67 | 320.67 | 320.67 | 320.67 | 320.67 | 4.49% | 13 |
| Jun 1, 2026 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 5.80% | 125 |
| May 22, 2026 | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | 2.99% | 17 |
| May 21, 2026 | 281.64 | 281.64 | 281.64 | 281.64 | 281.64 | 5.48% | 39 |
| May 19, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -10.30% | 12 |
| May 7, 2026 | 297.65 | 297.65 | 297.65 | 297.65 | 297.65 | 2.59% | 103 |
| May 1, 2026 | 290.13 | 290.13 | 289.91 | 290.13 | 290.13 | 19.40% | 520 |
| Apr 27, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -7.40% | 75 |
| Apr 16, 2026 | 262.43 | 262.43 | 262.43 | 262.43 | 262.43 | -4.19% | 119 |
| Apr 15, 2026 | 273.92 | 273.92 | 273.92 | 273.92 | 273.92 | 9.69% | 73 |
| Apr 2, 2026 | 249.73 | 249.73 | 249.73 | 249.73 | 249.73 | 5.94% | 52 |
| Mar 9, 2026 | 232.88 | 235.72 | 232.88 | 235.72 | 235.72 | -12.95% | 114 |