LON:0QZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	297.65	297.65	297.65	297.65	297.65	2.59%	103
May 1, 2026	290.13	290.13	289.91	290.13	290.13	19.40%	520
Apr 27, 2026	243.00	243.00	243.00	243.00	243.00	-7.40%	75
Apr 16, 2026	262.43	262.43	262.43	262.43	262.43	-4.19%	119
Apr 15, 2026	273.92	273.92	273.92	273.92	273.92	9.69%	73
Apr 2, 2026	249.73	249.73	249.73	249.73	249.73	5.94%	52
Mar 9, 2026	232.88	235.72	232.88	235.72	235.72	-12.95%	114
Mar 4, 2026	270.78	270.78	270.78	270.78	270.78	4.92%	112
Feb 11, 2026	258.09	258.09	258.09	258.09	258.09	7.35%	30
Feb 6, 2026	240.43	240.43	240.43	240.43	240.43	8.01%	84
Nov 26, 2025	222.59	222.59	222.59	222.59	222.59	2.81%	31