Bombardier Inc. (LON:0QZP)
United Kingdom · Delayed Price · Currency is GBP · Price in CAD 332.03
+32.38 (10.81%)
Nov 5, 2026, 2:30 PM GMT
LON:0QZP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 332.03 | 332.03 | 332.03 | 332.03 | 332.03 | 10.81% | 43 |
| Oct 13, 2026 | 299.65 | 299.65 | 299.65 | 299.65 | 299.65 | -5.03% | 144 |
| Oct 1, 2026 | 315.52 | 315.52 | 315.52 | 315.52 | 315.52 | 0.17% | 39 |
| Sep 25, 2026 | 314.99 | 314.99 | 314.99 | 314.99 | 314.99 | 3.78% | 73 |
| Sep 16, 2026 | 303.51 | 303.51 | 303.51 | 303.51 | 303.51 | 2.54% | 9 |
| Sep 8, 2026 | 295.98 | 295.98 | 295.98 | 295.98 | 295.98 | -1.19% | 26 |
| Sep 1, 2026 | 299.53 | 299.53 | 299.53 | 299.53 | 299.53 | -14.90% | 73 |
| Aug 17, 2026 | 351.96 | 351.96 | 351.96 | 351.96 | 351.96 | 2.14% | 49 |
| Aug 12, 2026 | 344.60 | 344.60 | 344.60 | 344.60 | 344.60 | -5.91% | 17 |
| Jul 29, 2026 | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | -1.65% | 16 |
| Jul 27, 2026 | 372.38 | 372.38 | 372.38 | 372.38 | 372.38 | 11.20% | 224 |
| Jul 13, 2026 | 334.88 | 334.88 | 334.88 | 334.88 | 334.88 | -2.05% | 14 |
| Jul 8, 2026 | 341.88 | 341.88 | 341.88 | 341.88 | 341.88 | 1.66% | 27 |
| Jul 6, 2026 | 336.30 | 336.30 | 336.30 | 336.30 | 336.30 | 2.14% | 226 |
| Jun 29, 2026 | 329.25 | 329.25 | 329.25 | 329.25 | 329.25 | 7.36% | 50 |
| Jun 9, 2026 | 306.68 | 306.68 | 306.68 | 306.68 | 306.68 | -4.36% | 213 |
| Jun 3, 2026 | 320.67 | 320.67 | 320.67 | 320.67 | 320.67 | 4.49% | 13 |
| Jun 1, 2026 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 5.80% | 125 |
| May 22, 2026 | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | 2.99% | 17 |
| May 21, 2026 | 281.64 | 281.64 | 281.64 | 281.64 | 281.64 | 5.48% | 39 |
| May 19, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -10.30% | 12 |