LON:0QZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.30	10.49	10.05	10.31	10.31	3.71%	19,877
Mar 26, 2026	9.34	10.07	9.34	9.94	9.94	3.53%	2,307
Mar 25, 2026	10.01	10.02	9.44	9.60	9.60	-0.74%	4,384
Mar 24, 2026	10.04	10.04	9.58	9.67	9.67	-4.31%	5,786
Mar 23, 2026	9.35	10.11	9.35	10.11	10.11	8.87%	2,699
Mar 20, 2026	9.23	9.31	9.10	9.29	9.29	0.16%	13,940
Mar 19, 2026	9.44	9.44	9.02	9.27	9.27	-1.06%	1,393
Mar 18, 2026	9.50	9.57	9.35	9.37	9.37	-3.21%	1,135
Mar 17, 2026	9.69	9.90	9.55	9.68	9.68	1.26%	2,281
Mar 16, 2026	9.44	9.65	9.26	9.56	9.56	3.80%	7,666
Mar 13, 2026	9.33	9.47	9.20	9.21	9.21	-1.07%	4,225
Mar 12, 2026	9.76	9.76	9.31	9.31	9.31	-4.70%	3,736
Mar 11, 2026	10.21	10.29	9.69	9.77	9.77	-2.91%	4,750
Mar 10, 2026	10.61	10.61	10.06	10.06	10.06	-3.07%	12,323
Mar 9, 2026	10.32	10.44	10.04	10.38	10.38	-1.90%	11,824
Mar 6, 2026	10.60	10.67	10.08	10.58	10.58	-0.07%	5,553
Mar 5, 2026	10.45	11.04	10.40	10.59	10.59	2.06%	37,817
Mar 4, 2026	10.01	10.40	9.97	10.38	10.38	4.17%	4,431
Mar 3, 2026	9.77	9.96	9.63	9.96	9.96	-0.60%	787
Mar 2, 2026	9.78	10.02	9.66	10.02	10.02	0.20%	1,915
Feb 27, 2026	10.00	10.12	9.78	10.00	10.00	-3.05%	2,749
Feb 26, 2026	10.15	10.43	10.15	10.32	10.31	1.23%	6,307
Feb 25, 2026	10.10	10.25	9.99	10.19	10.19	1.19%	667
Feb 24, 2026	10.00	10.14	9.90	10.07	10.07	0.20%	348
Feb 23, 2026	10.69	10.69	9.97	10.05	10.05	-8.72%	5,517
Feb 20, 2026	10.67	11.01	10.30	11.01	11.01	5.31%	54,973
Feb 19, 2026	10.49	10.50	10.23	10.46	10.46	-0.05%	5,750
Feb 18, 2026	10.52	10.73	10.20	10.46	10.46	-2.24%	3,823
Feb 17, 2026	10.25	10.72	9.65	10.70	10.70	11.37%	26,883
Feb 13, 2026	10.52	10.52	9.56	9.61	9.61	-6.79%	11,273
Feb 12, 2026	12.10	12.10	9.87	10.31	10.31	-14.24%	34,210
Feb 11, 2026	12.72	12.72	11.96	12.02	12.02	-7.51%	5,878
Feb 10, 2026	12.84	13.11	12.80	13.00	13.00	2.08%	6,540
Feb 9, 2026	12.77	12.93	12.57	12.73	12.73	-0.86%	248
Feb 6, 2026	12.52	12.84	12.31	12.84	12.84	2.64%	1,015
Feb 5, 2026	12.86	12.86	12.41	12.51	12.51	-	4,774
Feb 4, 2026	12.68	12.94	12.35	12.51	12.51	1.61%	3,015
Feb 3, 2026	13.35	13.35	12.15	12.31	12.31	-8.46%	9,863
Feb 2, 2026	12.96	13.47	12.66	13.45	13.45	2.05%	4,164
Jan 30, 2026	13.34	13.34	13.13	13.18	13.18	-0.15%	846
Jan 29, 2026	12.99	13.20	12.80	13.20	13.20	1.37%	23,311
Jan 28, 2026	13.42	13.42	12.90	13.02	13.02	-1.65%	3,748
Jan 27, 2026	13.22	13.33	13.00	13.24	13.24	0.13%	4,037
Jan 26, 2026	13.31	13.32	13.19	13.22	13.22	-0.20%	2,310
Jan 23, 2026	13.51	13.59	13.25	13.25	13.25	-4.12%	2,685
Jan 22, 2026	13.65	13.91	13.64	13.82	13.82	4.74%	6,916
Jan 21, 2026	13.10	13.40	13.02	13.20	13.20	0.46%	1,338
Jan 20, 2026	13.08	13.21	12.98	13.14	13.14	-1.29%	1,793
Jan 16, 2026	13.93	13.93	13.31	13.31	13.31	-3.48%	15,797
Jan 15, 2026	13.95	13.95	13.64	13.79	13.79	2.66%	2,930