LON:0QZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.63	13.61	12.63	13.50	13.50	6.72%	3,374
Jun 25, 2026	13.00	13.03	12.65	12.65	12.65	-1.79%	1,107
Jun 24, 2026	12.37	12.89	12.37	12.88	12.88	3.70%	2,172
Jun 23, 2026	12.20	12.63	12.05	12.42	12.42	-2.66%	675
Jun 22, 2026	12.82	12.95	12.53	12.76	12.76	1.45%	1,671
Jun 18, 2026	12.74	12.95	12.47	12.58	12.58	-1.04%	1,996
Jun 17, 2026	13.00	13.00	12.60	12.71	12.71	0.95%	7,005
Jun 16, 2026	12.72	12.80	12.26	12.59	12.59	-3.71%	3,378
Jun 15, 2026	12.63	14.50	12.63	13.08	13.08	4.35%	58,907
Jun 12, 2026	11.99	12.89	11.64	12.53	12.53	5.56%	15,341
Jun 11, 2026	11.40	11.87	11.24	11.87	11.87	1.02%	1,623
Jun 10, 2026	11.84	11.84	11.75	11.75	11.75	-1.17%	615
Jun 9, 2026	11.82	11.96	11.62	11.89	11.89	-0.26%	2,326
Jun 8, 2026	11.79	12.10	11.76	11.92	11.92	0.42%	244
Jun 5, 2026	11.75	12.15	11.75	11.87	11.87	-	2,444
Jun 4, 2026	11.99	12.24	11.85	11.87	11.87	0.32%	1,511
Jun 3, 2026	12.02	12.08	11.60	11.83	11.83	-0.49%	80,638
Jun 2, 2026	11.95	12.50	11.80	11.89	11.89	1.44%	5,728
Jun 1, 2026	11.26	11.80	11.00	11.72	11.72	4.55%	8,220
May 29, 2026	11.04	11.27	10.84	11.21	11.21	3.04%	36,222
May 28, 2026	10.22	10.90	10.10	10.88	10.88	6.46%	50,716
May 27, 2026	10.07	10.28	9.90	10.22	10.22	2.82%	3,462
May 26, 2026	10.07	10.20	9.94	9.94	9.94	0.20%	16,917
May 22, 2026	9.99	10.00	9.75	9.92	9.92	-0.30%	27,919
May 21, 2026	9.93	10.00	9.70	9.95	9.95	2.05%	35,281
May 20, 2026	9.49	9.78	9.12	9.75	9.75	5.62%	21,784
May 19, 2026	9.80	9.80	9.23	9.23	9.23	-4.13%	20,956
May 18, 2026	9.46	9.80	9.40	9.63	9.63	-0.12%	12,538
May 15, 2026	9.58	9.64	9.45	9.64	9.64	-0.06%	1,523
May 14, 2026	9.65	9.66	9.53	9.65	9.65	1.59%	325
May 13, 2026	9.34	9.50	9.13	9.50	9.50	0.05%	9,542
May 12, 2026	9.60	9.99	9.45	9.49	9.49	-2.87%	8,618
May 11, 2026	10.55	10.55	9.75	9.77	9.77	-7.49%	8,569
May 8, 2026	11.17	11.32	10.51	10.56	10.56	-5.71%	13,372
May 7, 2026	11.43	11.83	11.18	11.20	11.20	0.76%	12,720
May 6, 2026	11.54	11.69	11.09	11.12	11.12	-1.55%	3,763
May 5, 2026	11.33	11.51	11.25	11.29	11.29	0.62%	2,846
May 4, 2026	11.62	11.65	11.13	11.22	11.22	-2.43%	2,766
May 1, 2026	11.20	11.50	11.07	11.50	11.50	2.55%	31,143
Apr 30, 2026	11.18	11.22	11.10	11.22	11.21	1.57%	1,809
Apr 29, 2026	11.06	11.21	10.64	11.04	11.04	1.20%	5,881
Apr 28, 2026	11.24	11.24	10.88	10.91	10.91	-2.68%	6,412
Apr 27, 2026	11.34	11.34	11.03	11.21	11.21	1.54%	5,437
Apr 24, 2026	10.85	11.15	10.79	11.04	11.04	2.32%	967
Apr 23, 2026	10.96	11.05	10.78	10.79	10.79	-1.69%	1,409
Apr 22, 2026	11.29	11.38	10.95	10.98	10.98	-2.96%	9,620
Apr 21, 2026	11.43	11.85	11.31	11.31	11.31	-0.79%	2,977
Apr 20, 2026	11.21	11.48	11.04	11.40	11.40	-0.61%	2,127
Apr 17, 2026	11.20	11.57	11.20	11.47	11.47	1.50%	1,487
Apr 16, 2026	11.55	11.65	11.29	11.30	11.30	-1.01%	2,298