LON:0QZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.95	11.95	11.95	11.95	-	1.96%	20
Jun 1, 2026	11.26	11.80	11.00	11.72	11.72	4.55%	8,220
May 29, 2026	11.04	11.27	10.84	11.21	11.21	3.04%	36,222
May 28, 2026	10.22	10.90	10.10	10.88	10.88	6.46%	50,716
May 27, 2026	10.07	10.28	9.90	10.22	10.22	2.82%	3,462
May 26, 2026	10.07	10.20	9.94	9.94	9.94	0.20%	16,917
May 22, 2026	9.99	10.00	9.75	9.92	9.92	-0.30%	27,919
May 21, 2026	9.93	10.00	9.70	9.95	9.95	2.05%	35,281
May 20, 2026	9.49	9.78	9.12	9.75	9.75	5.62%	21,784
May 19, 2026	9.80	9.80	9.23	9.23	9.23	-4.13%	20,956
May 18, 2026	9.46	9.80	9.40	9.63	9.63	-0.12%	12,538
May 15, 2026	9.58	9.64	9.45	9.64	9.64	-0.06%	1,523
May 14, 2026	9.65	9.66	9.53	9.65	9.65	1.59%	325
May 13, 2026	9.34	9.50	9.13	9.50	9.50	0.05%	9,542
May 12, 2026	9.60	9.99	9.45	9.49	9.49	-2.87%	8,618
May 11, 2026	10.55	10.55	9.75	9.77	9.77	-7.49%	8,569
May 8, 2026	11.17	11.32	10.51	10.56	10.56	-5.71%	13,372
May 7, 2026	11.43	11.83	11.18	11.20	11.20	0.76%	12,720
May 6, 2026	11.54	11.69	11.09	11.12	11.12	-1.55%	3,763
May 5, 2026	11.33	11.51	11.25	11.29	11.29	0.62%	2,846
May 4, 2026	11.62	11.65	11.13	11.22	11.22	-2.43%	2,766
May 1, 2026	11.20	11.50	11.07	11.50	11.50	2.55%	31,143
Apr 30, 2026	11.18	11.22	11.10	11.22	11.21	1.57%	1,809
Apr 29, 2026	11.06	11.21	10.64	11.04	11.04	1.20%	5,881
Apr 28, 2026	11.24	11.24	10.88	10.91	10.91	-2.68%	6,412
Apr 27, 2026	11.34	11.34	11.03	11.21	11.21	1.54%	5,437
Apr 24, 2026	10.85	11.15	10.79	11.04	11.04	2.32%	967
Apr 23, 2026	10.96	11.05	10.78	10.79	10.79	-1.69%	1,409
Apr 22, 2026	11.29	11.38	10.95	10.98	10.98	-2.96%	9,620
Apr 21, 2026	11.43	11.85	11.31	11.31	11.31	-0.79%	2,977
Apr 20, 2026	11.21	11.48	11.04	11.40	11.40	-0.61%	2,127
Apr 17, 2026	11.20	11.57	11.20	11.47	11.47	1.50%	1,487
Apr 16, 2026	11.55	11.65	11.29	11.30	11.30	-1.01%	2,298
Apr 15, 2026	11.50	11.50	11.20	11.42	11.42	1.75%	2,201
Apr 14, 2026	11.00	11.38	11.00	11.22	11.22	0.17%	14,495
Apr 13, 2026	10.84	11.20	10.70	11.20	11.20	1.73%	2,830
Apr 10, 2026	11.54	11.61	10.94	11.01	11.01	-3.23%	3,075
Apr 9, 2026	10.93	11.45	10.84	11.38	11.38	2.98%	4,925
Apr 8, 2026	11.25	11.45	10.91	11.05	11.05	1.74%	3,168
Apr 7, 2026	10.93	11.00	10.51	10.86	10.86	1.02%	526
Apr 2, 2026	10.35	10.80	10.12	10.75	10.75	0.21%	4,001
Apr 1, 2026	10.90	10.90	10.50	10.73	10.73	1.73%	18,985
Mar 31, 2026	10.11	10.67	10.11	10.55	10.55	2.80%	4,569
Mar 30, 2026	10.20	10.50	10.10	10.26	10.26	-0.50%	3,871
Mar 27, 2026	10.30	10.49	10.05	10.31	10.31	3.71%	19,877
Mar 26, 2026	9.34	10.07	9.34	9.94	9.94	3.53%	2,307
Mar 25, 2026	10.01	10.02	9.44	9.60	9.60	-0.74%	4,384
Mar 24, 2026	10.04	10.04	9.58	9.67	9.67	-4.32%	5,786
Mar 23, 2026	9.35	10.11	9.35	10.11	10.11	8.88%	2,699
Mar 20, 2026	9.23	9.31	9.10	9.29	9.29	0.16%	13,940