LON:0QZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	10.56	11.09	10.52	10.85	10.85	2.26%	3,764
Aug 10, 2026	10.92	11.15	10.55	10.61	10.61	-0.56%	8,224
Aug 7, 2026	10.61	11.06	10.34	10.67	10.67	1.09%	24,643
Aug 6, 2026	13.65	13.65	10.55	10.56	10.56	-24.36%	38,513
Aug 5, 2026	14.40	14.65	13.85	13.96	13.96	-2.28%	752
Aug 4, 2026	14.22	14.58	14.22	14.28	14.28	0.11%	353
Aug 3, 2026	14.50	14.50	14.23	14.27	14.27	0.67%	528
Jul 31, 2026	14.43	14.50	14.17	14.17	14.17	-0.14%	253
Jul 30, 2026	14.57	14.57	13.96	14.19	14.19	-3.34%	1,808
Jul 29, 2026	14.82	14.95	14.62	14.68	14.68	-1.14%	363
Jul 28, 2026	14.50	14.87	14.29	14.85	14.85	3.23%	8,075
Jul 27, 2026	13.83	14.39	13.83	14.39	14.39	4.76%	1,116
Jul 24, 2026	13.46	13.78	13.33	13.73	13.73	2.40%	2,426
Jul 23, 2026	13.65	13.65	13.30	13.41	13.41	-2.61%	1,608
Jul 22, 2026	13.50	14.00	13.50	13.77	13.77	-0.51%	244
Jul 21, 2026	14.25	14.25	13.74	13.84	13.84	-3.89%	2,569
Jul 20, 2026	14.55	14.90	14.40	14.40	14.40	-2.11%	1,213
Jul 17, 2026	14.82	14.93	14.40	14.71	14.71	-2.37%	3,855
Jul 16, 2026	14.66	15.11	14.37	15.07	15.07	3.97%	2,330
Jul 15, 2026	14.00	14.58	13.75	14.49	14.49	3.74%	5,212
Jul 14, 2026	14.35	14.35	13.68	13.97	13.97	-4.13%	1,218
Jul 13, 2026	12.57	14.78	12.57	14.57	14.57	4.91%	4,679
Jul 10, 2026	13.56	13.89	13.40	13.89	13.89	3.35%	2,198
Jul 9, 2026	13.07	13.44	13.00	13.44	13.44	3.31%	257
Jul 8, 2026	13.60	13.71	13.00	13.01	13.01	-5.86%	2,495
Jul 7, 2026	14.16	14.27	13.77	13.82	13.82	-0.14%	5,003
Jul 6, 2026	14.37	14.37	13.72	13.84	13.84	0.07%	2,003
Jul 2, 2026	13.75	14.13	13.75	13.83	13.83	2.22%	3,744
Jul 1, 2026	13.39	14.00	13.39	13.53	13.53	-1.65%	649
Jun 30, 2026	13.99	14.13	13.74	13.76	13.76	-1.87%	1,268
Jun 29, 2026	13.80	14.02	13.72	14.02	14.02	3.85%	17,342
Jun 26, 2026	12.63	13.61	12.63	13.50	13.50	6.72%	3,374
Jun 25, 2026	13.00	13.03	12.65	12.65	12.65	-1.79%	1,107
Jun 24, 2026	12.37	12.89	12.37	12.88	12.88	3.70%	2,172
Jun 23, 2026	12.20	12.63	12.05	12.42	12.42	-2.66%	675
Jun 22, 2026	12.82	12.95	12.53	12.76	12.76	1.45%	1,671
Jun 18, 2026	12.74	12.95	12.47	12.58	12.58	-1.04%	1,996
Jun 17, 2026	13.00	13.00	12.60	12.71	12.71	0.95%	7,005
Jun 16, 2026	12.72	12.80	12.26	12.59	12.59	-3.71%	3,378
Jun 15, 2026	12.63	14.50	12.63	13.08	13.08	4.35%	58,907
Jun 12, 2026	11.99	12.89	11.64	12.53	12.53	5.56%	15,341
Jun 11, 2026	11.40	11.87	11.24	11.87	11.87	1.02%	1,623
Jun 10, 2026	11.84	11.84	11.75	11.75	11.75	-1.17%	615
Jun 9, 2026	11.82	11.96	11.62	11.89	11.89	-0.26%	2,326
Jun 8, 2026	11.79	12.10	11.76	11.92	11.92	0.42%	244
Jun 5, 2026	11.75	12.15	11.75	11.87	11.87	-	2,444
Jun 4, 2026	11.99	12.24	11.85	11.87	11.87	0.32%	1,511
Jun 3, 2026	12.02	12.08	11.60	11.83	11.83	-0.49%	80,638
Jun 2, 2026	11.95	12.50	11.80	11.89	11.89	1.44%	5,728
Jun 1, 2026	11.26	11.80	11.00	11.72	11.72	4.55%	8,220