LON:0QZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	9.31	9.52	9.12	9.45	9.45	0.12%	16,892
Sep 3, 2026	9.74	9.85	9.40	9.44	9.44	-2.17%	13,588
Sep 2, 2026	9.46	9.73	9.42	9.65	9.65	1.56%	3,373
Sep 1, 2026	9.51	9.60	9.37	9.50	9.50	-1.25%	2,836
Aug 31, 2026	9.77	9.80	9.60	9.62	9.62	-3.20%	10,394
Aug 28, 2026	9.70	9.99	9.70	9.94	9.94	1.69%	12,925
Aug 27, 2026	10.00	10.00	9.68	9.77	9.77	-3.05%	15,723
Aug 26, 2026	10.19	10.19	9.93	10.08	10.08	-0.18%	7,888
Aug 25, 2026	10.19	10.22	10.06	10.10	10.10	-0.98%	1,372
Aug 24, 2026	10.02	10.33	10.02	10.20	10.20	1.90%	6,071
Aug 21, 2026	10.06	10.27	9.95	10.01	10.01	-0.20%	3,228
Aug 20, 2026	10.43	10.43	10.00	10.03	10.03	-4.09%	19,525
Aug 19, 2026	10.32	10.64	10.20	10.46	10.46	1.93%	4,716
Aug 18, 2026	10.31	10.38	10.19	10.26	10.26	0.80%	4,912
Aug 17, 2026	10.82	11.02	10.15	10.18	10.18	-6.01%	17,928
Aug 14, 2026	10.98	11.08	10.83	10.83	10.83	0.73%	7,749
Aug 13, 2026	10.71	10.86	10.45	10.75	10.75	1.04%	5,736
Aug 12, 2026	10.94	10.94	10.47	10.64	10.64	-1.94%	17,217
Aug 11, 2026	10.56	11.09	10.52	10.85	10.85	2.26%	3,764
Aug 10, 2026	10.92	11.15	10.55	10.61	10.61	-0.56%	8,224
Aug 7, 2026	10.61	11.06	10.34	10.67	10.67	1.09%	24,643
Aug 6, 2026	13.65	13.65	10.55	10.56	10.56	-24.36%	38,513
Aug 5, 2026	14.40	14.65	13.85	13.96	13.96	-2.28%	752
Aug 4, 2026	14.22	14.58	14.22	14.28	14.28	0.11%	353
Aug 3, 2026	14.50	14.50	14.23	14.27	14.27	0.67%	528
Jul 31, 2026	14.43	14.50	14.17	14.17	14.17	-0.14%	253
Jul 30, 2026	14.57	14.57	13.96	14.19	14.19	-3.34%	1,808
Jul 29, 2026	14.82	14.95	14.62	14.68	14.68	-1.14%	363
Jul 28, 2026	14.50	14.87	14.29	14.85	14.85	3.23%	8,075
Jul 27, 2026	13.83	14.39	13.83	14.39	14.39	4.76%	1,116
Jul 24, 2026	13.46	13.78	13.33	13.73	13.73	2.40%	2,426
Jul 23, 2026	13.65	13.65	13.30	13.41	13.41	-2.61%	1,608
Jul 22, 2026	13.50	14.00	13.50	13.77	13.77	-0.51%	244
Jul 21, 2026	14.25	14.25	13.74	13.84	13.84	-3.89%	2,569
Jul 20, 2026	14.55	14.90	14.40	14.40	14.40	-2.11%	1,213
Jul 17, 2026	14.82	14.93	14.40	14.71	14.71	-2.37%	3,855
Jul 16, 2026	14.66	15.11	14.37	15.07	15.07	3.97%	2,330
Jul 15, 2026	14.00	14.58	13.75	14.49	14.49	3.74%	5,212
Jul 14, 2026	14.35	14.35	13.68	13.97	13.97	-4.13%	1,218
Jul 13, 2026	12.57	14.78	12.57	14.57	14.57	4.91%	4,679
Jul 10, 2026	13.56	13.89	13.40	13.89	13.89	3.35%	2,198
Jul 9, 2026	13.07	13.44	13.00	13.44	13.44	3.31%	257
Jul 8, 2026	13.60	13.71	13.00	13.01	13.01	-5.86%	2,495
Jul 7, 2026	14.16	14.27	13.77	13.82	13.82	-0.14%	5,003
Jul 6, 2026	14.37	14.37	13.72	13.84	13.84	0.07%	2,003
Jul 2, 2026	13.75	14.13	13.75	13.83	13.83	2.22%	3,744
Jul 1, 2026	13.39	14.00	13.39	13.53	13.53	-1.65%	649
Jun 30, 2026	13.99	14.13	13.74	13.76	13.76	-1.87%	1,268
Jun 29, 2026	13.80	14.02	13.72	14.02	14.02	3.85%	17,342
Jun 26, 2026	12.63	13.61	12.63	13.50	13.50	6.72%	3,374