Vertex Pharmaceuticals Incorporated (LON:0QZU)
London flag London · Delayed Price · Currency is GBP · Price in USD
416.83
-3.15 (-0.75%)
At close: Oct 29, 2025

Vertex Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025420.00423.00416.21416.83416.83-0.75%334
Oct 28, 2025419.98421.84417.61419.98419.98-0.36%1,320
Oct 27, 2025422.57422.90419.03421.48421.48-0.39%453
Oct 24, 2025422.63425.89420.53423.15423.150.03%235
Oct 23, 2025427.28432.40422.85423.01423.01-1.37%250
Oct 22, 2025422.65431.51422.35428.88428.880.55%255
Oct 21, 2025417.57426.55417.48426.55426.551.46%571
Oct 20, 2025416.20420.40414.88420.40420.400.83%161
Oct 17, 2025406.12417.22406.01416.94416.941.95%433
Oct 16, 2025400.11413.10400.11408.96408.96-0.26%217
Oct 15, 2025412.52414.20408.86410.01410.01-0.85%318
Oct 14, 2025407.07413.54405.45413.54413.541.38%306
Oct 13, 2025407.79409.40402.58407.93407.930.07%476
Oct 10, 2025414.72414.72406.88407.64407.64-1.78%416
Oct 9, 2025416.60423.00414.64415.02415.02-0.79%716
Oct 8, 2025414.00420.14408.00418.33418.331.97%545
Oct 7, 2025408.10413.26400.50410.25410.252.36%336
Oct 6, 2025405.54405.54400.81400.81400.81-1.34%420
Oct 3, 2025409.87412.00404.38406.24406.24-0.30%532
Oct 2, 2025407.42410.27402.18407.46407.461.10%593
Oct 1, 2025390.90407.36390.90403.01403.013.27%1,304
Sep 30, 2025398.00398.00386.26390.25390.25-1.79%415
Sep 29, 2025390.00397.36384.72397.36397.363.10%275
Sep 26, 2025381.00386.99379.00385.41385.411.67%359
Sep 25, 2025383.30387.27377.20379.07379.071.00%173
Sep 24, 2025377.65380.63375.33375.33375.33-0.97%405
Sep 23, 2025382.06383.16378.19379.00379.00-1.37%317
Sep 22, 2025382.20385.97381.70384.26384.26-0.19%4,156
Sep 19, 2025389.05389.81384.17385.00385.00-0.83%273
Sep 18, 2025389.05390.67385.71388.23388.23-1.10%1,886
Sep 17, 2025392.94395.35387.48392.56392.560.66%227
Sep 16, 2025393.00395.37390.00390.00390.00-1.10%206
Sep 15, 2025392.90397.96392.00394.34394.34-0.05%316
Sep 12, 2025393.00396.36393.00394.53394.53-0.63%275
Sep 11, 2025388.55397.03388.55397.03397.032.04%218
Sep 10, 2025396.17396.46388.68389.11389.11-1.32%600
Sep 9, 2025395.20397.20391.56394.32394.320.48%595
Sep 8, 2025397.76397.77391.44392.45392.45-0.64%256
Sep 5, 2025397.75402.91394.97394.97394.97-0.13%662
Sep 4, 2025399.99400.22394.85395.49395.490.16%489
Sep 3, 2025400.09402.50394.88394.88394.88-1.26%3,912
Sep 2, 2025391.00400.00390.00399.90399.901.99%868
Aug 29, 2025392.13394.45391.35392.09392.090.54%410
Aug 28, 2025388.25392.39387.81390.00390.000.16%1,348
Aug 27, 2025388.00390.25385.26389.39389.390.62%1,829
Aug 26, 2025388.05390.20383.89387.00387.00-0.58%1,352
Aug 25, 2025396.00397.93389.24389.24389.24-1.83%397
Aug 22, 2025398.00403.58396.01396.50396.50-0.23%257
Aug 21, 2025396.34398.61393.95397.42397.420.61%280
Aug 20, 2025392.42400.84391.50395.00395.000.28%397