Vertex Pharmaceuticals Incorporated (LON:0QZU)
London · Delayed Price · Currency is GBP · Price in USD 468.61
+11.77 (2.58%)
Jan 22, 2026, 5:06 PM GMT
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 461.01 | 470.00 | 457.38 | 468.90 | 468.90 | 2.16% | 136 |
| Jan 21, 2026 | 442.19 | 459.00 | 440.00 | 459.00 | 459.00 | 4.40% | 2,758 |
| Jan 20, 2026 | 438.45 | 444.70 | 430.07 | 439.67 | 439.67 | -1.01% | 6,687 |
| Jan 16, 2026 | 438.92 | 445.73 | 436.07 | 444.14 | 444.14 | 0.49% | 289 |
| Jan 15, 2026 | 446.44 | 455.99 | 441.70 | 441.96 | 441.96 | -1.48% | 337 |
| Jan 14, 2026 | 453.99 | 460.99 | 446.26 | 448.62 | 448.62 | -1.42% | 364 |
| Jan 13, 2026 | 459.10 | 461.33 | 452.88 | 455.10 | 455.10 | -0.76% | 153 |
| Jan 12, 2026 | 463.00 | 467.56 | 454.35 | 458.58 | 458.58 | -1.65% | 931 |
| Jan 9, 2026 | 471.34 | 478.36 | 460.00 | 466.29 | 466.29 | -0.73% | 156 |
| Jan 8, 2026 | 483.88 | 484.41 | 469.74 | 469.74 | 469.74 | -2.79% | 397 |
| Jan 7, 2026 | 468.44 | 485.00 | 464.90 | 483.23 | 483.23 | 3.53% | 340 |
| Jan 6, 2026 | 445.99 | 471.23 | 444.55 | 466.77 | 466.77 | 4.96% | 373 |
| Jan 5, 2026 | 451.19 | 458.58 | 444.05 | 444.73 | 444.73 | -1.09% | 344 |
| Jan 2, 2026 | 465.00 | 471.02 | 448.73 | 449.62 | 449.62 | -1.37% | 193 |
| Dec 31, 2025 | 453.50 | 456.19 | 451.50 | 455.85 | 455.85 | 0.34% | 133 |
| Dec 30, 2025 | 457.73 | 464.63 | 453.93 | 454.33 | 454.33 | -0.80% | 159 |
| Dec 29, 2025 | 464.00 | 465.82 | 457.57 | 457.99 | 457.99 | -0.99% | 379 |
| Dec 24, 2025 | 459.70 | 463.96 | 457.01 | 462.57 | 462.57 | 1.04% | 76 |
| Dec 23, 2025 | 461.28 | 463.63 | 457.52 | 457.80 | 457.79 | -0.01% | 109 |
| Dec 22, 2025 | 455.83 | 462.19 | 450.01 | 457.85 | 457.85 | 0.45% | 929 |
| Dec 19, 2025 | 445.56 | 455.80 | 444.03 | 455.80 | 455.80 | 2.06% | 294 |
| Dec 18, 2025 | 447.13 | 459.00 | 445.01 | 446.58 | 446.58 | -0.54% | 209 |
| Dec 17, 2025 | 460.00 | 460.00 | 448.96 | 449.00 | 449.00 | -1.50% | 160 |
| Dec 16, 2025 | 456.00 | 458.88 | 445.01 | 455.86 | 455.86 | 0.80% | 237 |
| Dec 15, 2025 | 452.21 | 457.51 | 449.64 | 452.24 | 452.24 | 0.07% | 437 |
| Dec 12, 2025 | 446.57 | 455.99 | 443.91 | 451.92 | 451.92 | 1.48% | 1,691 |
| Dec 11, 2025 | 443.42 | 447.78 | 438.63 | 445.32 | 445.32 | 1.17% | 122 |
| Dec 10, 2025 | 437.20 | 440.17 | 434.29 | 440.17 | 440.17 | -0.49% | 120 |
| Dec 9, 2025 | 441.12 | 444.07 | 435.61 | 442.32 | 442.32 | -0.04% | 104 |
| Dec 8, 2025 | 455.69 | 457.92 | 440.28 | 442.49 | 442.49 | -2.85% | 1,735 |
| Dec 5, 2025 | 458.56 | 462.24 | 454.69 | 455.46 | 455.46 | -0.78% | 335 |
| Dec 4, 2025 | 462.86 | 465.00 | 453.54 | 459.05 | 459.05 | -0.10% | 443 |
| Dec 3, 2025 | 434.07 | 460.86 | 434.07 | 459.53 | 459.53 | 5.97% | 2,161 |
| Dec 2, 2025 | 425.21 | 435.00 | 424.06 | 433.65 | 433.65 | 1.57% | 690 |
| Dec 1, 2025 | 434.75 | 434.99 | 423.53 | 426.95 | 426.95 | -1.56% | 534 |
| Nov 28, 2025 | 434.23 | 435.85 | 427.47 | 433.70 | 433.70 | 0.70% | 2,011 |
| Nov 26, 2025 | 431.45 | 432.71 | 427.37 | 430.68 | 430.68 | 0.38% | 180 |
| Nov 25, 2025 | 424.67 | 430.60 | 420.62 | 429.03 | 429.03 | 0.44% | 233 |
| Nov 24, 2025 | 426.25 | 432.40 | 423.72 | 427.17 | 427.17 | -0.90% | 337 |
| Nov 21, 2025 | 424.50 | 433.78 | 419.48 | 431.07 | 431.07 | 2.21% | 295 |
| Nov 20, 2025 | 418.67 | 430.45 | 416.89 | 421.74 | 421.74 | 0.10% | 565 |
| Nov 19, 2025 | 434.32 | 439.10 | 421.33 | 421.33 | 421.33 | -3.54% | 1,469 |
| Nov 18, 2025 | 433.93 | 437.90 | 430.00 | 436.80 | 436.80 | 0.15% | 488 |
| Nov 17, 2025 | 437.75 | 439.28 | 432.21 | 436.15 | 436.15 | -0.81% | 462 |
| Nov 14, 2025 | 440.47 | 441.99 | 435.48 | 439.70 | 439.70 | 1.22% | 259 |
| Nov 13, 2025 | 432.09 | 441.13 | 430.69 | 434.41 | 434.41 | 0.24% | 517 |
| Nov 12, 2025 | 430.00 | 433.63 | 425.77 | 433.39 | 433.39 | 1.90% | 256 |
| Nov 11, 2025 | 422.77 | 427.39 | 417.30 | 425.31 | 425.31 | 1.71% | 202 |
| Nov 10, 2025 | 411.00 | 418.15 | 411.00 | 418.15 | 418.15 | 2.36% | 474 |
| Nov 7, 2025 | 413.98 | 415.22 | 406.99 | 408.53 | 408.53 | -1.81% | 591 |