Vertex Pharmaceuticals Incorporated (LON:0QZU)
London · Delayed Price · Currency is GBP · Price in USD 416.83
-3.15 (-0.75%)
At close: Oct 29, 2025
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 420.00 | 423.00 | 416.21 | 416.83 | 416.83 | -0.75% | 334 |
| Oct 28, 2025 | 419.98 | 421.84 | 417.61 | 419.98 | 419.98 | -0.36% | 1,320 |
| Oct 27, 2025 | 422.57 | 422.90 | 419.03 | 421.48 | 421.48 | -0.39% | 453 |
| Oct 24, 2025 | 422.63 | 425.89 | 420.53 | 423.15 | 423.15 | 0.03% | 235 |
| Oct 23, 2025 | 427.28 | 432.40 | 422.85 | 423.01 | 423.01 | -1.37% | 250 |
| Oct 22, 2025 | 422.65 | 431.51 | 422.35 | 428.88 | 428.88 | 0.55% | 255 |
| Oct 21, 2025 | 417.57 | 426.55 | 417.48 | 426.55 | 426.55 | 1.46% | 571 |
| Oct 20, 2025 | 416.20 | 420.40 | 414.88 | 420.40 | 420.40 | 0.83% | 161 |
| Oct 17, 2025 | 406.12 | 417.22 | 406.01 | 416.94 | 416.94 | 1.95% | 433 |
| Oct 16, 2025 | 400.11 | 413.10 | 400.11 | 408.96 | 408.96 | -0.26% | 217 |
| Oct 15, 2025 | 412.52 | 414.20 | 408.86 | 410.01 | 410.01 | -0.85% | 318 |
| Oct 14, 2025 | 407.07 | 413.54 | 405.45 | 413.54 | 413.54 | 1.38% | 306 |
| Oct 13, 2025 | 407.79 | 409.40 | 402.58 | 407.93 | 407.93 | 0.07% | 476 |
| Oct 10, 2025 | 414.72 | 414.72 | 406.88 | 407.64 | 407.64 | -1.78% | 416 |
| Oct 9, 2025 | 416.60 | 423.00 | 414.64 | 415.02 | 415.02 | -0.79% | 716 |
| Oct 8, 2025 | 414.00 | 420.14 | 408.00 | 418.33 | 418.33 | 1.97% | 545 |
| Oct 7, 2025 | 408.10 | 413.26 | 400.50 | 410.25 | 410.25 | 2.36% | 336 |
| Oct 6, 2025 | 405.54 | 405.54 | 400.81 | 400.81 | 400.81 | -1.34% | 420 |
| Oct 3, 2025 | 409.87 | 412.00 | 404.38 | 406.24 | 406.24 | -0.30% | 532 |
| Oct 2, 2025 | 407.42 | 410.27 | 402.18 | 407.46 | 407.46 | 1.10% | 593 |
| Oct 1, 2025 | 390.90 | 407.36 | 390.90 | 403.01 | 403.01 | 3.27% | 1,304 |
| Sep 30, 2025 | 398.00 | 398.00 | 386.26 | 390.25 | 390.25 | -1.79% | 415 |
| Sep 29, 2025 | 390.00 | 397.36 | 384.72 | 397.36 | 397.36 | 3.10% | 275 |
| Sep 26, 2025 | 381.00 | 386.99 | 379.00 | 385.41 | 385.41 | 1.67% | 359 |
| Sep 25, 2025 | 383.30 | 387.27 | 377.20 | 379.07 | 379.07 | 1.00% | 173 |
| Sep 24, 2025 | 377.65 | 380.63 | 375.33 | 375.33 | 375.33 | -0.97% | 405 |
| Sep 23, 2025 | 382.06 | 383.16 | 378.19 | 379.00 | 379.00 | -1.37% | 317 |
| Sep 22, 2025 | 382.20 | 385.97 | 381.70 | 384.26 | 384.26 | -0.19% | 4,156 |
| Sep 19, 2025 | 389.05 | 389.81 | 384.17 | 385.00 | 385.00 | -0.83% | 273 |
| Sep 18, 2025 | 389.05 | 390.67 | 385.71 | 388.23 | 388.23 | -1.10% | 1,886 |
| Sep 17, 2025 | 392.94 | 395.35 | 387.48 | 392.56 | 392.56 | 0.66% | 227 |
| Sep 16, 2025 | 393.00 | 395.37 | 390.00 | 390.00 | 390.00 | -1.10% | 206 |
| Sep 15, 2025 | 392.90 | 397.96 | 392.00 | 394.34 | 394.34 | -0.05% | 316 |
| Sep 12, 2025 | 393.00 | 396.36 | 393.00 | 394.53 | 394.53 | -0.63% | 275 |
| Sep 11, 2025 | 388.55 | 397.03 | 388.55 | 397.03 | 397.03 | 2.04% | 218 |
| Sep 10, 2025 | 396.17 | 396.46 | 388.68 | 389.11 | 389.11 | -1.32% | 600 |
| Sep 9, 2025 | 395.20 | 397.20 | 391.56 | 394.32 | 394.32 | 0.48% | 595 |
| Sep 8, 2025 | 397.76 | 397.77 | 391.44 | 392.45 | 392.45 | -0.64% | 256 |
| Sep 5, 2025 | 397.75 | 402.91 | 394.97 | 394.97 | 394.97 | -0.13% | 662 |
| Sep 4, 2025 | 399.99 | 400.22 | 394.85 | 395.49 | 395.49 | 0.16% | 489 |
| Sep 3, 2025 | 400.09 | 402.50 | 394.88 | 394.88 | 394.88 | -1.26% | 3,912 |
| Sep 2, 2025 | 391.00 | 400.00 | 390.00 | 399.90 | 399.90 | 1.99% | 868 |
| Aug 29, 2025 | 392.13 | 394.45 | 391.35 | 392.09 | 392.09 | 0.54% | 410 |
| Aug 28, 2025 | 388.25 | 392.39 | 387.81 | 390.00 | 390.00 | 0.16% | 1,348 |
| Aug 27, 2025 | 388.00 | 390.25 | 385.26 | 389.39 | 389.39 | 0.62% | 1,829 |
| Aug 26, 2025 | 388.05 | 390.20 | 383.89 | 387.00 | 387.00 | -0.58% | 1,352 |
| Aug 25, 2025 | 396.00 | 397.93 | 389.24 | 389.24 | 389.24 | -1.83% | 397 |
| Aug 22, 2025 | 398.00 | 403.58 | 396.01 | 396.50 | 396.50 | -0.23% | 257 |
| Aug 21, 2025 | 396.34 | 398.61 | 393.95 | 397.42 | 397.42 | 0.61% | 280 |
| Aug 20, 2025 | 392.42 | 400.84 | 391.50 | 395.00 | 395.00 | 0.28% | 397 |