Vertex Pharmaceuticals Incorporated (LON:0QZU)
London · Delayed Price · Currency is GBP · Price in USD 463.25
+5.51 (1.20%)
Feb 12, 2026, 5:10 PM GMT
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 461.00 | 467.00 | 458.11 | 460.01 | - | 0.27% | 116 |
| Feb 11, 2026 | 461.00 | 471.49 | 455.22 | 458.77 | 458.77 | -1.84% | 187 |
| Feb 10, 2026 | 472.00 | 477.59 | 465.22 | 467.35 | 467.35 | -0.63% | 188 |
| Feb 9, 2026 | 477.92 | 478.27 | 468.46 | 470.33 | 470.33 | -1.01% | 906 |
| Feb 6, 2026 | 460.34 | 475.15 | 458.12 | 475.15 | 475.15 | 2.39% | 347 |
| Feb 5, 2026 | 470.09 | 483.00 | 463.29 | 464.07 | 464.07 | -1.74% | 426 |
| Feb 4, 2026 | 471.00 | 478.28 | 460.80 | 472.27 | 472.27 | 1.85% | 9,704 |
| Feb 3, 2026 | 472.39 | 478.77 | 461.28 | 463.71 | 463.71 | -1.76% | 1,258 |
| Feb 2, 2026 | 460.00 | 484.10 | 460.00 | 472.00 | 472.00 | 0.22% | 164 |
| Jan 30, 2026 | 471.10 | 478.44 | 466.01 | 470.97 | 470.97 | -0.82% | 10,327 |
| Jan 29, 2026 | 476.00 | 484.23 | 466.00 | 474.85 | 474.85 | -0.75% | 293 |
| Jan 28, 2026 | 480.00 | 480.00 | 464.50 | 478.46 | 478.46 | 1.14% | 211 |
| Jan 27, 2026 | 473.00 | 485.00 | 470.58 | 473.08 | 473.08 | -0.88% | 5,650 |
| Jan 26, 2026 | 474.99 | 478.00 | 461.05 | 477.26 | 477.26 | 2.24% | 742 |
| Jan 23, 2026 | 468.10 | 470.67 | 458.12 | 466.81 | 466.81 | -0.92% | 268 |
| Jan 22, 2026 | 461.01 | 471.96 | 457.38 | 471.13 | 471.13 | 2.64% | 215 |
| Jan 21, 2026 | 442.19 | 459.00 | 440.00 | 459.00 | 459.00 | 4.40% | 2,758 |
| Jan 20, 2026 | 438.45 | 444.70 | 430.07 | 439.67 | 439.67 | -1.01% | 6,687 |
| Jan 16, 2026 | 438.92 | 445.73 | 436.07 | 444.14 | 444.14 | 0.49% | 289 |
| Jan 15, 2026 | 446.44 | 455.99 | 441.70 | 441.96 | 441.96 | -1.48% | 337 |
| Jan 14, 2026 | 453.99 | 460.99 | 446.26 | 448.62 | 448.62 | -1.42% | 364 |
| Jan 13, 2026 | 459.10 | 461.33 | 452.88 | 455.10 | 455.10 | -0.76% | 153 |
| Jan 12, 2026 | 463.00 | 467.56 | 454.35 | 458.58 | 458.58 | -1.65% | 931 |
| Jan 9, 2026 | 471.34 | 478.36 | 460.00 | 466.29 | 466.29 | -0.73% | 156 |
| Jan 8, 2026 | 483.88 | 484.41 | 469.74 | 469.74 | 469.74 | -2.79% | 397 |
| Jan 7, 2026 | 468.44 | 485.00 | 464.90 | 483.23 | 483.23 | 3.53% | 340 |
| Jan 6, 2026 | 445.99 | 471.23 | 444.55 | 466.77 | 466.77 | 4.96% | 373 |
| Jan 5, 2026 | 451.19 | 458.58 | 444.05 | 444.73 | 444.73 | -1.09% | 344 |
| Jan 2, 2026 | 465.00 | 471.02 | 448.73 | 449.62 | 449.62 | -1.37% | 193 |
| Dec 31, 2025 | 453.50 | 456.19 | 451.50 | 455.85 | 455.85 | 0.34% | 133 |
| Dec 30, 2025 | 457.73 | 464.63 | 453.93 | 454.33 | 454.33 | -0.80% | 159 |
| Dec 29, 2025 | 464.00 | 465.82 | 457.57 | 457.99 | 457.99 | -0.99% | 379 |
| Dec 24, 2025 | 459.70 | 463.96 | 457.01 | 462.57 | 462.57 | 1.04% | 76 |
| Dec 23, 2025 | 461.28 | 463.63 | 457.52 | 457.80 | 457.79 | -0.01% | 109 |
| Dec 22, 2025 | 455.83 | 462.19 | 450.01 | 457.85 | 457.85 | 0.45% | 929 |
| Dec 19, 2025 | 445.56 | 455.80 | 444.03 | 455.80 | 455.80 | 2.06% | 294 |
| Dec 18, 2025 | 447.13 | 459.00 | 445.01 | 446.58 | 446.58 | -0.54% | 209 |
| Dec 17, 2025 | 460.00 | 460.00 | 448.96 | 449.00 | 449.00 | -1.50% | 160 |
| Dec 16, 2025 | 456.00 | 458.88 | 445.01 | 455.86 | 455.86 | 0.80% | 237 |
| Dec 15, 2025 | 452.21 | 457.51 | 449.64 | 452.24 | 452.24 | 0.07% | 437 |
| Dec 12, 2025 | 446.57 | 455.99 | 443.91 | 451.92 | 451.92 | 1.48% | 1,691 |
| Dec 11, 2025 | 443.42 | 447.78 | 438.63 | 445.32 | 445.32 | 1.17% | 122 |
| Dec 10, 2025 | 437.20 | 440.17 | 434.29 | 440.17 | 440.17 | -0.49% | 120 |
| Dec 9, 2025 | 441.12 | 444.07 | 435.61 | 442.32 | 442.32 | -0.04% | 104 |
| Dec 8, 2025 | 455.69 | 457.92 | 440.28 | 442.49 | 442.49 | -2.85% | 1,735 |
| Dec 5, 2025 | 458.56 | 462.24 | 454.69 | 455.46 | 455.46 | -0.78% | 335 |
| Dec 4, 2025 | 462.86 | 465.00 | 453.54 | 459.05 | 459.05 | -0.10% | 443 |
| Dec 3, 2025 | 434.07 | 460.86 | 434.07 | 459.53 | 459.53 | 5.97% | 2,161 |
| Dec 2, 2025 | 425.21 | 435.00 | 424.06 | 433.65 | 433.65 | 1.57% | 690 |
| Dec 1, 2025 | 434.75 | 434.99 | 423.53 | 426.95 | 426.95 | -1.56% | 534 |