Vertex Pharmaceuticals Incorporated (LON:0QZU)
London · Delayed Price · Currency is GBP · Price in USD 406.24
-1.23 (-0.30%)
At close: Oct 3, 2025
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 409.87 | 412.00 | 404.38 | 406.24 | 406.24 | -0.30% | 532 |
| Oct 2, 2025 | 407.42 | 410.27 | 402.18 | 407.46 | 407.46 | 1.10% | 593 |
| Oct 1, 2025 | 390.90 | 407.36 | 390.90 | 403.01 | 403.01 | 3.27% | 1,304 |
| Sep 30, 2025 | 398.00 | 398.00 | 386.26 | 390.25 | 390.25 | -1.79% | 415 |
| Sep 29, 2025 | 390.00 | 397.36 | 384.72 | 397.36 | 397.36 | 3.10% | 275 |
| Sep 26, 2025 | 381.00 | 386.99 | 379.00 | 385.41 | 385.41 | 1.67% | 359 |
| Sep 25, 2025 | 383.30 | 387.27 | 377.20 | 379.07 | 379.07 | 1.00% | 173 |
| Sep 24, 2025 | 377.65 | 380.63 | 375.33 | 375.33 | 375.33 | -0.97% | 405 |
| Sep 23, 2025 | 382.06 | 383.16 | 378.19 | 379.00 | 379.00 | -1.37% | 317 |
| Sep 22, 2025 | 382.20 | 385.97 | 381.70 | 384.26 | 384.26 | -0.19% | 4,156 |
| Sep 19, 2025 | 389.05 | 389.81 | 384.17 | 385.00 | 385.00 | -0.83% | 273 |
| Sep 18, 2025 | 389.05 | 390.67 | 385.71 | 388.23 | 388.23 | -1.10% | 1,886 |
| Sep 17, 2025 | 392.94 | 395.35 | 387.48 | 392.56 | 392.56 | 0.66% | 227 |
| Sep 16, 2025 | 393.00 | 395.37 | 390.00 | 390.00 | 390.00 | -1.10% | 206 |
| Sep 15, 2025 | 392.90 | 397.96 | 392.00 | 394.34 | 394.34 | -0.05% | 316 |
| Sep 12, 2025 | 393.00 | 396.36 | 393.00 | 394.53 | 394.53 | -0.63% | 275 |
| Sep 11, 2025 | 388.55 | 397.03 | 388.55 | 397.03 | 397.03 | 2.04% | 218 |
| Sep 10, 2025 | 396.17 | 396.46 | 388.68 | 389.11 | 389.11 | -1.32% | 600 |
| Sep 9, 2025 | 395.20 | 397.20 | 391.56 | 394.32 | 394.32 | 0.48% | 595 |
| Sep 8, 2025 | 397.76 | 397.77 | 391.44 | 392.45 | 392.45 | -0.64% | 256 |
| Sep 5, 2025 | 397.75 | 402.91 | 394.97 | 394.97 | 394.97 | -0.13% | 662 |
| Sep 4, 2025 | 399.99 | 400.22 | 394.85 | 395.49 | 395.49 | 0.16% | 489 |
| Sep 3, 2025 | 400.09 | 402.50 | 394.88 | 394.88 | 394.88 | -1.26% | 3,912 |
| Sep 2, 2025 | 391.00 | 400.00 | 390.00 | 399.90 | 399.90 | 1.99% | 868 |
| Aug 29, 2025 | 392.13 | 394.45 | 391.35 | 392.09 | 392.09 | 0.54% | 410 |
| Aug 28, 2025 | 388.25 | 392.39 | 387.81 | 390.00 | 390.00 | 0.16% | 1,348 |
| Aug 27, 2025 | 388.00 | 390.25 | 385.26 | 389.39 | 389.39 | 0.62% | 1,829 |
| Aug 26, 2025 | 388.05 | 390.20 | 383.89 | 387.00 | 387.00 | -0.58% | 1,352 |
| Aug 25, 2025 | 396.00 | 397.93 | 389.24 | 389.24 | 389.24 | -1.83% | 397 |
| Aug 22, 2025 | 398.00 | 403.58 | 396.01 | 396.50 | 396.50 | -0.23% | 257 |
| Aug 21, 2025 | 396.34 | 398.61 | 393.95 | 397.42 | 397.42 | 0.61% | 280 |
| Aug 20, 2025 | 392.42 | 400.84 | 391.50 | 395.00 | 395.00 | 0.28% | 397 |
| Aug 19, 2025 | 389.21 | 396.00 | 388.72 | 393.88 | 393.88 | 0.89% | 667 |
| Aug 18, 2025 | 394.93 | 395.31 | 390.42 | 390.42 | 390.42 | -0.93% | 425 |
| Aug 15, 2025 | 389.53 | 395.15 | 389.53 | 394.07 | 394.07 | 1.06% | 491 |
| Aug 14, 2025 | 402.00 | 402.00 | 388.43 | 389.92 | 389.92 | -0.93% | 201 |
| Aug 13, 2025 | 388.22 | 394.94 | 387.26 | 393.58 | 393.58 | 2.84% | 647 |
| Aug 12, 2025 | 377.00 | 384.93 | 375.22 | 382.73 | 382.73 | 1.53% | 899 |
| Aug 11, 2025 | 370.00 | 380.31 | 362.50 | 376.98 | 376.98 | 2.33% | 1,317 |
| Aug 8, 2025 | 378.75 | 381.00 | 367.84 | 368.40 | 368.40 | -2.45% | 2,666 |
| Aug 7, 2025 | 385.30 | 389.00 | 374.99 | 377.66 | 377.66 | -2.42% | 735 |
| Aug 6, 2025 | 375.82 | 390.01 | 372.56 | 387.02 | 387.02 | 1.42% | 7,086 |
| Aug 5, 2025 | 409.00 | 417.50 | 381.20 | 381.60 | 381.60 | -18.56% | 4,269 |
| Aug 4, 2025 | 465.00 | 469.93 | 462.16 | 468.54 | 468.54 | 1.42% | 211 |
| Aug 1, 2025 | 456.79 | 462.97 | 455.00 | 462.00 | 462.00 | 0.05% | 502 |
| Jul 31, 2025 | 466.68 | 470.08 | 461.76 | 461.76 | 461.76 | -2.26% | 484 |
| Jul 30, 2025 | 466.36 | 474.24 | 466.36 | 472.43 | 472.43 | 1.10% | 202 |
| Jul 29, 2025 | 462.56 | 468.98 | 461.58 | 467.29 | 467.29 | -0.17% | 104 |
| Jul 28, 2025 | 469.00 | 469.89 | 464.50 | 468.10 | 468.10 | 0.24% | 129 |
| Jul 25, 2025 | 474.65 | 474.65 | 466.98 | 466.98 | 466.98 | -1.36% | 265 |