Vertex Pharmaceuticals Incorporated (LON:0QZU)
London · Delayed Price · Currency is GBP · Price in USD 458.39
+7.67 (1.70%)
Mar 25, 2026, 5:13 PM GMT
LON:0QZU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 455.00 | 469.99 | 445.00 | 456.40 | - | 1.26% | 102 |
| Mar 24, 2026 | 452.96 | 469.99 | 442.48 | 450.72 | 450.72 | -0.40% | 686 |
| Mar 23, 2026 | 451.85 | 470.84 | 435.00 | 452.52 | 452.52 | -0.62% | 3,950 |
| Mar 20, 2026 | 457.01 | 463.80 | 448.50 | 455.36 | 455.36 | -0.30% | 1,365 |
| Mar 19, 2026 | 450.69 | 459.87 | 442.69 | 456.71 | 456.71 | 0.89% | 348 |
| Mar 18, 2026 | 462.12 | 470.00 | 452.70 | 452.70 | 452.70 | -2.33% | 351 |
| Mar 17, 2026 | 463.00 | 475.18 | 460.58 | 463.51 | 463.51 | -0.11% | 4,360 |
| Mar 16, 2026 | 468.68 | 488.98 | 460.00 | 464.01 | 464.01 | -2.21% | 199 |
| Mar 13, 2026 | 478.80 | 488.93 | 469.86 | 474.49 | 474.49 | -1.89% | 209 |
| Mar 12, 2026 | 491.10 | 500.00 | 476.43 | 483.61 | 483.61 | -1.29% | 330 |
| Mar 11, 2026 | 500.00 | 503.50 | 489.93 | 489.93 | 489.93 | -1.72% | 2,579 |
| Mar 10, 2026 | 489.50 | 507.42 | 476.00 | 498.48 | 498.48 | 9.69% | 2,924 |
| Mar 9, 2026 | 453.69 | 465.95 | 450.00 | 454.44 | 454.44 | 0.12% | 286 |
| Mar 6, 2026 | 463.50 | 465.28 | 451.28 | 453.88 | 453.88 | -1.42% | 1,041 |
| Mar 5, 2026 | 476.62 | 485.00 | 460.00 | 460.42 | 460.42 | -3.71% | 416 |
| Mar 4, 2026 | 467.31 | 478.86 | 467.31 | 478.17 | 478.17 | 0.81% | 583 |
| Mar 3, 2026 | 486.03 | 494.40 | 472.53 | 474.31 | 474.31 | -2.87% | 501 |
| Mar 2, 2026 | 494.50 | 500.00 | 483.50 | 488.32 | 488.32 | -1.44% | 334 |
| Feb 27, 2026 | 480.00 | 497.00 | 470.00 | 495.45 | 495.45 | 2.99% | 1,029 |
| Feb 26, 2026 | 485.00 | 487.39 | 474.97 | 481.05 | 481.05 | -0.37% | 244 |
| Feb 25, 2026 | 487.50 | 495.00 | 477.76 | 482.82 | 482.82 | -1.24% | 1,826 |
| Feb 24, 2026 | 483.80 | 490.99 | 478.14 | 488.86 | 488.86 | 0.59% | 607 |
| Feb 23, 2026 | 476.73 | 487.24 | 471.00 | 485.97 | 485.97 | 1.82% | 293 |
| Feb 20, 2026 | 465.21 | 479.99 | 461.43 | 477.30 | 477.30 | 1.42% | 414 |
| Feb 19, 2026 | 471.09 | 471.84 | 460.00 | 470.62 | 470.62 | -0.30% | 395 |
| Feb 18, 2026 | 486.02 | 487.96 | 466.52 | 472.03 | 472.03 | -1.33% | 2,426 |
| Feb 17, 2026 | 484.95 | 499.00 | 473.51 | 478.41 | 478.41 | -4.44% | 388 |
| Feb 13, 2026 | 457.20 | 500.63 | 457.20 | 500.63 | 500.63 | 7.69% | 991 |
| Feb 12, 2026 | 461.00 | 468.50 | 458.11 | 464.88 | 464.88 | 1.33% | 1,442 |
| Feb 11, 2026 | 461.00 | 471.49 | 455.22 | 458.77 | 458.77 | -1.84% | 187 |
| Feb 10, 2026 | 472.00 | 477.59 | 465.22 | 467.35 | 467.35 | -0.63% | 188 |
| Feb 9, 2026 | 477.92 | 478.27 | 468.46 | 470.33 | 470.33 | -1.01% | 906 |
| Feb 6, 2026 | 460.34 | 475.15 | 458.12 | 475.15 | 475.15 | 2.39% | 347 |
| Feb 5, 2026 | 470.09 | 483.00 | 463.29 | 464.07 | 464.07 | -1.74% | 426 |
| Feb 4, 2026 | 471.00 | 478.28 | 460.80 | 472.27 | 472.27 | 1.85% | 9,704 |
| Feb 3, 2026 | 472.39 | 478.77 | 461.28 | 463.71 | 463.71 | -1.76% | 1,258 |
| Feb 2, 2026 | 460.00 | 484.10 | 460.00 | 472.00 | 472.00 | 0.22% | 164 |
| Jan 30, 2026 | 471.10 | 478.44 | 466.01 | 470.97 | 470.97 | -0.82% | 10,327 |
| Jan 29, 2026 | 476.00 | 484.23 | 466.00 | 474.85 | 474.85 | -0.75% | 293 |
| Jan 28, 2026 | 480.00 | 480.00 | 464.50 | 478.46 | 478.46 | 1.14% | 211 |
| Jan 27, 2026 | 473.00 | 485.00 | 470.58 | 473.08 | 473.08 | -0.88% | 5,650 |
| Jan 26, 2026 | 474.99 | 478.00 | 461.05 | 477.26 | 477.26 | 2.24% | 742 |
| Jan 23, 2026 | 468.10 | 470.67 | 458.12 | 466.81 | 466.81 | -0.92% | 268 |
| Jan 22, 2026 | 461.01 | 471.96 | 457.38 | 471.13 | 471.13 | 2.64% | 215 |
| Jan 21, 2026 | 442.19 | 459.00 | 440.00 | 459.00 | 459.00 | 4.40% | 2,758 |
| Jan 20, 2026 | 438.45 | 444.70 | 430.07 | 439.67 | 439.67 | -1.01% | 6,687 |
| Jan 16, 2026 | 438.92 | 445.73 | 436.07 | 444.14 | 444.14 | 0.49% | 289 |
| Jan 15, 2026 | 446.44 | 455.99 | 441.70 | 441.96 | 441.96 | -1.48% | 337 |
| Jan 14, 2026 | 453.99 | 460.99 | 446.26 | 448.62 | 448.62 | -1.42% | 364 |
| Jan 13, 2026 | 459.10 | 461.33 | 452.88 | 455.10 | 455.10 | -0.76% | 153 |