Vertex Pharmaceuticals Incorporated (LON:0QZU)
London · Delayed Price · Currency is GBP · Price in USD 478.47
+4.70 (0.99%)
Jul 24, 2026, 5:14 PM GMT
LON:0QZU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 460.00 | 485.00 | 460.00 | 478.47 | 478.47 | 0.99% | 334 |
| Jul 23, 2026 | 469.31 | 480.00 | 466.00 | 473.77 | 473.77 | -0.31% | 171 |
| Jul 22, 2026 | 481.68 | 500.00 | 471.58 | 475.25 | 475.25 | -0.95% | 278 |
| Jul 21, 2026 | 489.00 | 489.00 | 470.95 | 479.82 | 479.82 | -0.40% | 186 |
| Jul 20, 2026 | 485.65 | 502.00 | 481.73 | 481.73 | 481.73 | -0.32% | 329 |
| Jul 17, 2026 | 485.00 | 496.96 | 476.33 | 483.26 | 483.26 | -0.64% | 516 |
| Jul 16, 2026 | 480.97 | 486.60 | 460.00 | 486.35 | 486.35 | 1.75% | 213 |
| Jul 15, 2026 | 473.90 | 486.03 | 469.84 | 478.00 | 478.00 | 0.23% | 239 |
| Jul 14, 2026 | 476.15 | 489.09 | 472.00 | 476.92 | 476.92 | -1.13% | 1,326 |
| Jul 13, 2026 | 491.03 | 499.30 | 474.98 | 482.39 | 482.39 | -0.78% | 250 |
| Jul 10, 2026 | 494.86 | 508.12 | 482.20 | 486.19 | 486.19 | -0.59% | 122 |
| Jul 9, 2026 | 511.78 | 511.78 | 475.99 | 489.06 | 489.06 | -3.44% | 663 |
| Jul 8, 2026 | 533.00 | 540.00 | 505.23 | 506.47 | 506.47 | -3.53% | 828 |
| Jul 7, 2026 | 525.39 | 534.20 | 513.50 | 524.98 | 524.98 | -0.55% | 779 |
| Jul 6, 2026 | 529.35 | 540.00 | 512.34 | 527.86 | 527.86 | 1.33% | 6,424 |
| Jul 2, 2026 | 497.85 | 522.92 | 474.98 | 520.93 | 520.93 | 4.72% | 747 |
| Jul 1, 2026 | 499.50 | 504.50 | 486.67 | 497.47 | 497.47 | -0.48% | 444 |
| Jun 30, 2026 | 495.00 | 503.72 | 490.28 | 499.88 | 499.88 | 1.15% | 238 |
| Jun 29, 2026 | 500.00 | 505.00 | 475.00 | 494.18 | 494.18 | -0.11% | 523 |
| Jun 26, 2026 | 475.00 | 503.59 | 475.00 | 494.70 | 494.70 | 2.49% | 850 |
| Jun 25, 2026 | 474.10 | 486.64 | 465.00 | 482.66 | 482.66 | 1.13% | 561 |
| Jun 24, 2026 | 460.50 | 480.77 | 450.00 | 477.27 | 477.27 | 1.42% | 483 |
| Jun 23, 2026 | 470.00 | 475.00 | 447.55 | 470.58 | 470.58 | 1.21% | 551 |
| Jun 22, 2026 | 460.95 | 465.00 | 445.00 | 464.97 | 464.97 | 2.48% | 1,260 |
| Jun 18, 2026 | 459.16 | 470.00 | 435.96 | 453.71 | 453.71 | -1.15% | 489 |
| Jun 17, 2026 | 447.18 | 464.12 | 443.00 | 458.98 | 458.98 | 1.37% | 501 |
| Jun 16, 2026 | 430.00 | 453.64 | 430.00 | 452.76 | 452.76 | -0.07% | 663 |
| Jun 15, 2026 | 442.20 | 456.90 | 434.79 | 453.08 | 453.08 | 2.13% | 406 |
| Jun 12, 2026 | 430.00 | 450.57 | 430.00 | 443.65 | 443.65 | -0.15% | 859 |
| Jun 11, 2026 | 436.02 | 445.00 | 433.33 | 444.33 | 444.33 | 1.59% | 159 |
| Jun 10, 2026 | 445.00 | 451.00 | 435.89 | 437.36 | 437.36 | -2.24% | 333 |
| Jun 9, 2026 | 442.86 | 450.29 | 438.00 | 447.39 | 447.39 | 0.86% | 299 |
| Jun 8, 2026 | 440.00 | 454.00 | 437.70 | 443.58 | 443.58 | -1.85% | 225 |
| Jun 5, 2026 | 442.56 | 453.21 | 424.00 | 451.93 | 451.93 | 2.47% | 311 |
| Jun 4, 2026 | 439.00 | 446.69 | 428.89 | 441.03 | 441.03 | 3.12% | 844 |
| Jun 3, 2026 | 425.00 | 435.00 | 411.76 | 427.70 | 427.70 | 0.44% | 810 |
| Jun 2, 2026 | 437.88 | 445.06 | 425.00 | 425.83 | 425.83 | -2.57% | 841 |
| Jun 1, 2026 | 447.40 | 457.69 | 433.11 | 437.07 | 437.07 | -2.42% | 1,534 |
| May 29, 2026 | 444.00 | 455.00 | 440.00 | 447.93 | 447.93 | 0.36% | 396 |
| May 28, 2026 | 441.90 | 446.93 | 433.00 | 446.32 | 446.32 | 1.07% | 882 |
| May 27, 2026 | 442.00 | 445.36 | 425.00 | 441.60 | 441.60 | 1.03% | 2,903 |
| May 26, 2026 | 455.00 | 455.00 | 429.00 | 437.09 | 437.09 | 0.29% | 382 |
| May 22, 2026 | 429.95 | 439.40 | 429.95 | 435.84 | 435.84 | 0.92% | 665 |
| May 21, 2026 | 432.59 | 433.46 | 425.02 | 431.85 | 431.85 | 0.55% | 733 |
| May 20, 2026 | 434.31 | 444.35 | 427.95 | 429.48 | 429.48 | -2.36% | 359 |
| May 19, 2026 | 439.01 | 450.15 | 420.00 | 439.88 | 439.88 | 0.16% | 339 |
| May 18, 2026 | 438.88 | 445.00 | 430.56 | 439.17 | 439.17 | 0.36% | 335 |
| May 15, 2026 | 450.41 | 465.68 | 437.39 | 437.60 | 437.60 | -2.82% | 481 |
| May 14, 2026 | 453.00 | 456.67 | 447.00 | 450.28 | 450.28 | 0.10% | 282 |
| May 13, 2026 | 449.08 | 454.91 | 443.19 | 449.84 | 449.84 | 0.07% | 235 |