Vertex Pharmaceuticals Incorporated (LON:0QZU)
London · Delayed Price · Currency is GBP · Price in USD 517.39
-4.48 (-0.86%)
Aug 14, 2026, 2:12 PM GMT
LON:0QZU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 517.00 | 523.87 | 510.78 | 523.87 | - | 0.38% | 2 |
| Aug 13, 2026 | 520.18 | 529.36 | 520.00 | 521.87 | 521.87 | -0.74% | 527 |
| Aug 12, 2026 | 535.00 | 545.96 | 520.00 | 525.78 | 525.78 | -1.03% | 298 |
| Aug 11, 2026 | 524.00 | 546.00 | 508.06 | 531.24 | 531.24 | 0.77% | 300 |
| Aug 10, 2026 | 500.34 | 546.60 | 491.51 | 527.19 | 527.19 | 6.77% | 1,910 |
| Aug 7, 2026 | 479.33 | 494.74 | 466.18 | 493.78 | 493.78 | 2.06% | 247 |
| Aug 6, 2026 | 495.00 | 497.00 | 479.99 | 483.79 | 483.79 | 0.15% | 768 |
| Aug 5, 2026 | 489.00 | 491.83 | 472.10 | 483.05 | 483.05 | 0.96% | 345 |
| Aug 4, 2026 | 477.93 | 487.00 | 457.60 | 478.47 | 478.47 | 1.16% | 662 |
| Aug 3, 2026 | 489.00 | 502.00 | 468.42 | 472.99 | 472.99 | -0.79% | 2,238 |
| Jul 31, 2026 | 479.88 | 485.00 | 465.00 | 476.76 | 476.76 | -0.05% | 1,273 |
| Jul 30, 2026 | 466.33 | 489.87 | 466.33 | 477.00 | 477.00 | -2.18% | 312 |
| Jul 29, 2026 | 485.00 | 509.62 | 485.00 | 487.62 | 487.62 | 0.05% | 106 |
| Jul 28, 2026 | 466.33 | 499.00 | 466.33 | 487.38 | 487.38 | 1.34% | 310 |
| Jul 27, 2026 | 485.00 | 487.67 | 467.83 | 480.92 | 480.92 | 0.64% | 191 |
| Jul 24, 2026 | 460.00 | 485.00 | 460.00 | 477.84 | 477.84 | 0.86% | 345 |
| Jul 23, 2026 | 469.31 | 480.00 | 466.00 | 473.77 | 473.77 | -0.31% | 171 |
| Jul 22, 2026 | 481.68 | 500.00 | 471.58 | 475.25 | 475.25 | -0.95% | 278 |
| Jul 21, 2026 | 489.00 | 489.00 | 470.95 | 479.82 | 479.82 | -0.40% | 186 |
| Jul 20, 2026 | 485.65 | 502.00 | 481.73 | 481.73 | 481.73 | -0.32% | 329 |
| Jul 17, 2026 | 485.00 | 496.96 | 476.33 | 483.26 | 483.26 | -0.64% | 516 |
| Jul 16, 2026 | 480.97 | 486.60 | 460.00 | 486.35 | 486.35 | 1.75% | 213 |
| Jul 15, 2026 | 473.90 | 486.03 | 469.84 | 478.00 | 478.00 | 0.23% | 239 |
| Jul 14, 2026 | 476.15 | 489.09 | 472.00 | 476.92 | 476.92 | -1.13% | 1,326 |
| Jul 13, 2026 | 491.03 | 499.30 | 474.98 | 482.39 | 482.39 | -0.78% | 250 |
| Jul 10, 2026 | 494.86 | 508.12 | 482.20 | 486.19 | 486.19 | -0.59% | 122 |
| Jul 9, 2026 | 511.78 | 511.78 | 475.99 | 489.06 | 489.06 | -3.44% | 663 |
| Jul 8, 2026 | 533.00 | 540.00 | 505.23 | 506.47 | 506.47 | -3.53% | 828 |
| Jul 7, 2026 | 525.39 | 534.20 | 513.50 | 524.98 | 524.98 | -0.55% | 779 |
| Jul 6, 2026 | 529.35 | 540.00 | 512.34 | 527.86 | 527.86 | 1.33% | 6,424 |
| Jul 2, 2026 | 497.85 | 522.92 | 474.98 | 520.93 | 520.93 | 4.72% | 747 |
| Jul 1, 2026 | 499.50 | 504.50 | 486.67 | 497.47 | 497.47 | -0.48% | 444 |
| Jun 30, 2026 | 495.00 | 503.72 | 490.28 | 499.88 | 499.88 | 1.15% | 238 |
| Jun 29, 2026 | 500.00 | 505.00 | 475.00 | 494.18 | 494.18 | -0.11% | 523 |
| Jun 26, 2026 | 475.00 | 503.59 | 475.00 | 494.70 | 494.70 | 2.49% | 850 |
| Jun 25, 2026 | 474.10 | 486.64 | 465.00 | 482.66 | 482.66 | 1.13% | 561 |
| Jun 24, 2026 | 460.50 | 480.77 | 450.00 | 477.27 | 477.27 | 1.42% | 483 |
| Jun 23, 2026 | 470.00 | 475.00 | 447.55 | 470.58 | 470.58 | 1.21% | 551 |
| Jun 22, 2026 | 460.95 | 465.00 | 445.00 | 464.97 | 464.97 | 2.48% | 1,260 |
| Jun 18, 2026 | 459.16 | 470.00 | 435.96 | 453.71 | 453.71 | -1.15% | 489 |
| Jun 17, 2026 | 447.18 | 464.12 | 443.00 | 458.98 | 458.98 | 1.37% | 501 |
| Jun 16, 2026 | 430.00 | 453.64 | 430.00 | 452.76 | 452.76 | -0.07% | 663 |
| Jun 15, 2026 | 442.20 | 456.90 | 434.79 | 453.08 | 453.08 | 2.13% | 406 |
| Jun 12, 2026 | 430.00 | 450.57 | 430.00 | 443.65 | 443.65 | -0.15% | 859 |
| Jun 11, 2026 | 436.02 | 445.00 | 433.33 | 444.33 | 444.33 | 1.59% | 159 |
| Jun 10, 2026 | 445.00 | 451.00 | 435.89 | 437.36 | 437.36 | -2.24% | 333 |
| Jun 9, 2026 | 442.86 | 450.29 | 438.00 | 447.39 | 447.39 | 0.86% | 299 |
| Jun 8, 2026 | 440.00 | 454.00 | 437.70 | 443.58 | 443.58 | -1.85% | 225 |
| Jun 5, 2026 | 442.56 | 453.21 | 424.00 | 451.93 | 451.93 | 2.47% | 311 |
| Jun 4, 2026 | 439.00 | 446.69 | 428.89 | 441.03 | 441.03 | 3.12% | 844 |