Vertex Pharmaceuticals Incorporated (LON:0QZU)
London · Delayed Price · Currency is GBP · Price in USD 415.02
-9.03 (-2.13%)
May 5, 2026, 3:53 PM GMT
LON:0QZU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 433.01 | 433.01 | 427.00 | 427.00 | - | 0.24% | 5 |
| May 4, 2026 | 427.29 | 429.43 | 416.00 | 425.98 | 425.98 | 0.40% | 1,964 |
| May 1, 2026 | 428.63 | 434.30 | 410.40 | 424.28 | 424.28 | -1.18% | 185 |
| Apr 30, 2026 | 422.00 | 430.72 | 410.40 | 429.35 | 429.35 | 1.36% | 636 |
| Apr 29, 2026 | 430.00 | 430.14 | 419.60 | 423.59 | 423.59 | -1.38% | 282 |
| Apr 28, 2026 | 430.11 | 440.00 | 422.00 | 429.50 | 429.50 | 0.28% | 528 |
| Apr 27, 2026 | 429.32 | 434.30 | 425.00 | 428.29 | 428.29 | -0.83% | 4,613 |
| Apr 24, 2026 | 436.50 | 445.00 | 427.41 | 431.89 | 431.89 | -1.15% | 339 |
| Apr 23, 2026 | 437.70 | 444.98 | 426.50 | 436.90 | 436.90 | 0.02% | 417 |
| Apr 22, 2026 | 442.50 | 444.98 | 434.79 | 436.81 | 436.81 | -0.55% | 205 |
| Apr 21, 2026 | 444.98 | 453.99 | 429.19 | 439.21 | 439.21 | -0.05% | 340 |
| Apr 20, 2026 | 445.74 | 449.99 | 429.00 | 439.43 | 439.43 | -0.22% | 363 |
| Apr 17, 2026 | 438.00 | 444.00 | 435.70 | 440.38 | 440.38 | 1.39% | 1,010 |
| Apr 16, 2026 | 445.55 | 448.89 | 434.23 | 434.34 | 434.34 | -1.82% | 181 |
| Apr 15, 2026 | 444.28 | 451.28 | 435.00 | 442.38 | 442.38 | - | 143 |
| Apr 14, 2026 | 445.00 | 445.50 | 433.70 | 442.36 | 442.36 | 0.69% | 203 |
| Apr 13, 2026 | 435.00 | 448.19 | 429.73 | 439.32 | 439.32 | 1.02% | 167 |
| Apr 10, 2026 | 448.19 | 450.00 | 434.90 | 434.90 | 434.90 | -2.00% | 3,350 |
| Apr 9, 2026 | 449.00 | 454.67 | 433.01 | 443.77 | 443.77 | 0.87% | 614 |
| Apr 8, 2026 | 437.31 | 442.01 | 432.30 | 439.93 | 439.93 | 1.86% | 380 |
| Apr 7, 2026 | 432.00 | 443.66 | 425.50 | 431.91 | 431.91 | -1.33% | 570 |
| Apr 2, 2026 | 447.70 | 461.71 | 435.80 | 437.75 | 437.75 | -2.20% | 205 |
| Apr 1, 2026 | 446.60 | 458.13 | 438.00 | 447.60 | 447.60 | 0.13% | 729 |
| Mar 31, 2026 | 439.00 | 458.14 | 437.01 | 447.02 | 447.02 | 1.06% | 146 |
| Mar 30, 2026 | 438.52 | 447.00 | 417.75 | 442.33 | 442.33 | 1.06% | 230 |
| Mar 27, 2026 | 457.87 | 458.97 | 431.87 | 437.70 | 437.70 | -3.96% | 575 |
| Mar 26, 2026 | 462.08 | 462.08 | 441.54 | 455.73 | 455.73 | -0.62% | 198 |
| Mar 25, 2026 | 455.00 | 469.99 | 445.00 | 458.58 | 458.58 | 1.74% | 201 |
| Mar 24, 2026 | 452.96 | 469.99 | 442.48 | 450.72 | 450.72 | -0.40% | 686 |
| Mar 23, 2026 | 451.85 | 470.84 | 435.00 | 452.52 | 452.52 | -0.62% | 3,950 |
| Mar 20, 2026 | 457.01 | 463.80 | 448.50 | 455.36 | 455.36 | -0.30% | 1,365 |
| Mar 19, 2026 | 450.69 | 459.87 | 442.69 | 456.71 | 456.71 | 0.89% | 348 |
| Mar 18, 2026 | 462.12 | 470.00 | 452.70 | 452.70 | 452.70 | -2.33% | 351 |
| Mar 17, 2026 | 463.00 | 475.18 | 460.58 | 463.51 | 463.51 | -0.11% | 4,360 |
| Mar 16, 2026 | 468.68 | 488.98 | 460.00 | 464.01 | 464.01 | -2.21% | 199 |
| Mar 13, 2026 | 478.80 | 488.93 | 469.86 | 474.49 | 474.49 | -1.89% | 209 |
| Mar 12, 2026 | 491.10 | 500.00 | 476.43 | 483.61 | 483.61 | -1.29% | 330 |
| Mar 11, 2026 | 500.00 | 503.50 | 489.93 | 489.93 | 489.93 | -1.72% | 2,579 |
| Mar 10, 2026 | 489.50 | 507.42 | 476.00 | 498.48 | 498.48 | 9.69% | 2,924 |
| Mar 9, 2026 | 453.69 | 465.95 | 450.00 | 454.44 | 454.44 | 0.12% | 286 |
| Mar 6, 2026 | 463.50 | 465.28 | 451.28 | 453.88 | 453.88 | -1.42% | 1,041 |
| Mar 5, 2026 | 476.62 | 485.00 | 460.00 | 460.42 | 460.42 | -3.71% | 416 |
| Mar 4, 2026 | 467.31 | 478.86 | 467.31 | 478.17 | 478.17 | 0.81% | 583 |
| Mar 3, 2026 | 486.03 | 494.40 | 472.53 | 474.31 | 474.31 | -2.87% | 501 |
| Mar 2, 2026 | 494.50 | 500.00 | 483.50 | 488.32 | 488.32 | -1.44% | 334 |
| Feb 27, 2026 | 480.00 | 497.00 | 470.00 | 495.45 | 495.45 | 2.99% | 1,029 |
| Feb 26, 2026 | 485.00 | 487.39 | 474.97 | 481.05 | 481.05 | -0.37% | 244 |
| Feb 25, 2026 | 487.50 | 495.00 | 477.76 | 482.82 | 482.82 | -1.24% | 1,826 |
| Feb 24, 2026 | 483.80 | 490.99 | 478.14 | 488.86 | 488.86 | 0.59% | 607 |
| Feb 23, 2026 | 476.73 | 487.24 | 471.00 | 485.97 | 485.97 | 1.82% | 293 |