LON:0QZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	429.95	439.40	429.95	435.84	435.84	0.92%	665
May 21, 2026	432.59	433.46	425.02	431.85	431.85	0.55%	733
May 20, 2026	434.31	444.35	427.95	429.48	429.48	-2.36%	359
May 19, 2026	439.01	450.15	420.00	439.88	439.88	0.16%	339
May 18, 2026	438.88	445.00	430.56	439.17	439.17	0.36%	335
May 15, 2026	450.41	465.68	437.39	437.60	437.60	-2.82%	481
May 14, 2026	453.00	456.67	447.00	450.28	450.28	0.10%	282
May 13, 2026	449.08	454.91	443.19	449.84	449.84	0.07%	235
May 12, 2026	442.00	453.97	430.00	449.53	449.53	2.98%	827
May 11, 2026	424.32	442.03	421.00	436.52	436.52	1.94%	2,625
May 8, 2026	431.00	431.99	410.50	428.20	428.20	0.32%	229
May 7, 2026	432.00	435.00	423.59	426.84	426.84	-0.04%	545
May 6, 2026	424.36	430.98	418.97	427.01	427.01	1.30%	5,553
May 5, 2026	429.00	438.26	412.98	421.53	421.53	-1.04%	993
May 4, 2026	427.29	429.43	416.00	425.98	425.98	0.40%	1,964
May 1, 2026	428.63	434.30	410.40	424.28	424.28	-1.18%	185
Apr 30, 2026	422.00	430.72	410.40	429.35	429.35	1.36%	636
Apr 29, 2026	430.00	430.14	419.60	423.59	423.59	-1.38%	282
Apr 28, 2026	430.11	440.00	422.00	429.50	429.50	0.28%	528
Apr 27, 2026	429.32	434.30	425.00	428.29	428.29	-0.83%	4,613
Apr 24, 2026	436.50	445.00	427.41	431.89	431.89	-1.15%	339
Apr 23, 2026	437.70	444.98	426.50	436.90	436.90	0.02%	417
Apr 22, 2026	442.50	444.98	434.79	436.81	436.81	-0.55%	205
Apr 21, 2026	444.98	453.99	429.19	439.21	439.21	-0.05%	340
Apr 20, 2026	445.74	449.99	429.00	439.43	439.43	-0.22%	363
Apr 17, 2026	438.00	444.00	435.70	440.38	440.38	1.39%	1,010
Apr 16, 2026	445.55	448.89	434.23	434.34	434.34	-1.82%	181
Apr 15, 2026	444.28	451.28	435.00	442.38	442.38	-	143
Apr 14, 2026	445.00	445.50	433.70	442.36	442.36	0.69%	203
Apr 13, 2026	435.00	448.19	429.73	439.32	439.32	1.02%	167
Apr 10, 2026	448.19	450.00	434.90	434.90	434.90	-2.00%	3,350
Apr 9, 2026	449.00	454.67	433.01	443.77	443.77	0.87%	614
Apr 8, 2026	437.31	442.01	432.30	439.93	439.93	1.86%	380
Apr 7, 2026	432.00	443.66	425.50	431.91	431.91	-1.33%	570
Apr 2, 2026	447.70	461.71	435.80	437.75	437.75	-2.20%	205
Apr 1, 2026	446.60	458.13	438.00	447.60	447.60	0.13%	729
Mar 31, 2026	439.00	458.14	437.01	447.02	447.02	1.06%	146
Mar 30, 2026	438.52	447.00	417.75	442.33	442.33	1.06%	230
Mar 27, 2026	457.87	458.97	431.87	437.70	437.70	-3.96%	575
Mar 26, 2026	462.08	462.08	441.54	455.73	455.73	-0.62%	198
Mar 25, 2026	455.00	469.99	445.00	458.58	458.58	1.74%	201
Mar 24, 2026	452.96	469.99	442.48	450.72	450.72	-0.40%	686
Mar 23, 2026	451.85	470.84	435.00	452.52	452.52	-0.62%	3,950
Mar 20, 2026	457.01	463.80	448.50	455.36	455.36	-0.30%	1,365
Mar 19, 2026	450.69	459.87	442.69	456.71	456.71	0.89%	348
Mar 18, 2026	462.12	470.00	452.70	452.70	452.70	-2.33%	351
Mar 17, 2026	463.00	475.18	460.58	463.51	463.51	-0.11%	4,360
Mar 16, 2026	468.68	488.98	460.00	464.01	464.01	-2.21%	199
Mar 13, 2026	478.80	488.93	469.86	474.49	474.49	-1.89%	209
Mar 12, 2026	491.10	500.00	476.43	483.61	483.61	-1.29%	330