Vertex Pharmaceuticals Incorporated (LON:0QZU)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 552.76
-2.75 (-0.50%)
Nov 3, 2026, 8:50 AM GMT
LON:0QZU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 553.10 | 556.01 | 552.76 | 552.76 | 552.76 | -0.50% | 79 |
| Nov 2, 2026 | 564.67 | 568.67 | 546.80 | 555.51 | 555.51 | -0.90% | 1,106 |
| Oct 30, 2026 | 546.00 | 564.00 | 540.00 | 560.54 | 560.54 | 4.05% | 1,568 |
| Oct 29, 2026 | 533.63 | 548.99 | 532.00 | 538.74 | 538.74 | 1.87% | 634 |
| Oct 28, 2026 | 505.01 | 534.99 | 505.01 | 528.82 | 528.82 | 2.03% | 2,999 |
| Oct 27, 2026 | 514.25 | 524.87 | 505.56 | 518.30 | 518.30 | 1.06% | 153 |
| Oct 26, 2026 | 525.61 | 539.82 | 509.98 | 512.85 | 512.85 | -2.45% | 844 |
| Oct 23, 2026 | 535.20 | 537.03 | 520.00 | 525.73 | 525.73 | -1.93% | 359 |
| Oct 22, 2026 | 529.64 | 537.88 | 518.50 | 536.08 | 536.08 | 2.87% | 633 |
| Oct 21, 2026 | 515.00 | 521.56 | 500.01 | 521.11 | 521.11 | 2.07% | 1,453 |
| Oct 20, 2026 | 510.00 | 513.99 | 500.01 | 510.54 | 510.54 | 1.09% | 191 |
| Oct 19, 2026 | 504.22 | 510.00 | 493.50 | 505.04 | 505.04 | 1.07% | 239 |
| Oct 16, 2026 | 509.00 | 520.20 | 498.58 | 499.67 | 499.67 | -2.00% | 226 |
| Oct 15, 2026 | 495.00 | 516.57 | 495.00 | 509.89 | 509.89 | 2.40% | 272 |
| Oct 14, 2026 | 481.00 | 498.80 | 481.00 | 497.92 | 497.92 | 2.15% | 615 |
| Oct 13, 2026 | 506.00 | 516.71 | 485.96 | 487.43 | 487.43 | -4.40% | 2,182 |
| Oct 12, 2026 | 506.85 | 515.89 | 502.28 | 509.89 | 509.89 | -0.05% | 575 |
| Oct 9, 2026 | 500.00 | 514.81 | 498.00 | 510.17 | 510.17 | 0.94% | 169 |
| Oct 8, 2026 | 504.00 | 519.89 | 498.90 | 505.42 | 505.42 | -0.24% | 153 |
| Oct 7, 2026 | 506.49 | 515.38 | 497.74 | 506.66 | 506.66 | 0.95% | 354 |
| Oct 6, 2026 | 503.46 | 508.99 | 496.00 | 501.89 | 501.89 | -0.11% | 2,133 |
| Oct 5, 2026 | 507.62 | 517.96 | 495.00 | 502.46 | 502.46 | -0.44% | 973 |
| Oct 2, 2026 | 508.00 | 522.57 | 499.95 | 504.66 | 504.66 | -0.73% | 245 |
| Oct 1, 2026 | 526.96 | 530.00 | 507.40 | 508.38 | 508.38 | -3.47% | 828 |
| Sep 30, 2026 | 522.54 | 535.00 | 515.00 | 526.67 | 526.67 | -0.12% | 4,681 |
| Sep 29, 2026 | 527.70 | 530.00 | 519.49 | 527.31 | 527.31 | 0.40% | 691 |
| Sep 28, 2026 | 517.00 | 530.05 | 512.98 | 525.23 | 525.23 | -0.08% | 492 |
| Sep 25, 2026 | 530.00 | 530.00 | 518.91 | 525.66 | 525.66 | 0.86% | 432 |
| Sep 24, 2026 | 520.81 | 530.00 | 507.01 | 521.17 | 521.17 | 1.78% | 409 |
| Sep 23, 2026 | 519.49 | 525.75 | 509.68 | 512.08 | 512.08 | -1.45% | 53,248 |
| Sep 22, 2026 | 507.66 | 528.00 | 500.00 | 519.61 | 519.61 | 1.14% | 583 |
| Sep 21, 2026 | 508.34 | 518.24 | 498.17 | 513.75 | 513.75 | 1.14% | 537 |
| Sep 18, 2026 | 510.00 | 522.81 | 505.02 | 507.98 | 507.98 | -1.15% | 535 |
| Sep 17, 2026 | 521.00 | 529.00 | 510.84 | 513.87 | 513.87 | -0.37% | 487 |
| Sep 16, 2026 | 521.00 | 525.97 | 510.00 | 515.77 | 515.77 | - | 264 |
| Sep 15, 2026 | 515.00 | 527.74 | 510.97 | 515.78 | 515.78 | -0.56% | 650 |
| Sep 14, 2026 | 528.50 | 528.50 | 507.50 | 518.68 | 518.68 | 0.51% | 1,007 |
| Sep 11, 2026 | 517.22 | 524.33 | 511.96 | 516.06 | 516.06 | -0.27% | 511 |
| Sep 10, 2026 | 521.02 | 533.60 | 510.00 | 517.45 | 517.45 | -0.88% | 503 |
| Sep 9, 2026 | 515.00 | 534.00 | 514.00 | 522.02 | 522.02 | -1.39% | 308 |
| Sep 8, 2026 | 540.00 | 551.11 | 520.53 | 529.40 | 529.40 | -3.45% | 951 |
| Sep 4, 2026 | 557.96 | 564.52 | 544.00 | 548.31 | 548.31 | -1.60% | 293 |
| Sep 3, 2026 | 556.75 | 577.24 | 544.00 | 557.24 | 557.24 | 0.59% | 448 |
| Sep 2, 2026 | 553.00 | 558.00 | 541.62 | 553.99 | 553.99 | 0.96% | 212 |
| Sep 1, 2026 | 545.29 | 563.97 | 534.70 | 548.70 | 548.70 | 1.20% | 1,871 |
| Aug 31, 2026 | 540.00 | 553.00 | 532.00 | 542.20 | 542.20 | 0.04% | 838 |
| Aug 28, 2026 | 552.77 | 558.00 | 540.00 | 542.01 | 542.01 | -1.19% | 222 |
| Aug 27, 2026 | 539.00 | 558.00 | 527.85 | 548.56 | 548.56 | -0.08% | 203 |
| Aug 26, 2026 | 540.00 | 560.00 | 540.00 | 549.02 | 549.02 | -0.98% | 196 |
| Aug 25, 2026 | 539.00 | 555.51 | 539.00 | 554.44 | 554.44 | 1.12% | 310 |