FedEx Corporation (LON:0QZX)
London · Delayed Price · Currency is GBP · Price in USD 260.12
+0.05 (0.02%)
At close: Nov 7, 2025
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 258.25 | 263.17 | 256.90 | 260.12 | 260.12 | 0.02% | 836 |
| Nov 6, 2025 | 256.08 | 261.11 | 255.22 | 260.07 | 260.07 | 1.05% | 215 |
| Nov 5, 2025 | 251.88 | 258.87 | 250.43 | 257.36 | 257.36 | 1.70% | 199 |
| Nov 4, 2025 | 252.00 | 255.10 | 251.00 | 253.05 | 253.05 | -0.23% | 512 |
| Nov 3, 2025 | 253.69 | 254.24 | 249.80 | 253.63 | 253.63 | -0.19% | 183 |
| Oct 31, 2025 | 248.00 | 255.25 | 247.01 | 254.11 | 254.11 | 1.72% | 677 |
| Oct 30, 2025 | 249.51 | 252.73 | 248.66 | 249.80 | 249.80 | -0.30% | 395 |
| Oct 29, 2025 | 249.00 | 252.36 | 248.55 | 250.54 | 250.54 | -0.23% | 442 |
| Oct 28, 2025 | 260.30 | 260.50 | 249.99 | 251.13 | 251.13 | 1.10% | 765 |
| Oct 27, 2025 | 241.34 | 248.39 | 241.34 | 248.39 | 248.39 | 2.93% | 132 |
| Oct 24, 2025 | 239.69 | 241.63 | 238.64 | 241.32 | 241.32 | 0.84% | 480 |
| Oct 23, 2025 | 240.21 | 241.44 | 234.25 | 239.30 | 239.30 | -1.16% | 453 |
| Oct 22, 2025 | 243.67 | 245.04 | 241.63 | 242.11 | 242.11 | -1.19% | 230 |
| Oct 21, 2025 | 239.13 | 245.79 | 238.38 | 245.02 | 245.02 | 1.68% | 344 |
| Oct 20, 2025 | 238.98 | 241.40 | 238.00 | 240.98 | 240.98 | 0.99% | 196 |
| Oct 17, 2025 | 233.70 | 239.55 | 233.47 | 238.61 | 238.61 | 0.68% | 177 |
| Oct 16, 2025 | 236.77 | 239.00 | 233.57 | 236.99 | 236.99 | 1.73% | 288 |
| Oct 15, 2025 | 234.28 | 237.37 | 232.93 | 232.95 | 232.95 | -0.60% | 663 |
| Oct 14, 2025 | 227.00 | 234.36 | 227.00 | 234.36 | 234.36 | 2.27% | 275 |
| Oct 13, 2025 | 226.40 | 229.45 | 225.09 | 229.15 | 229.15 | 1.33% | 855 |
| Oct 10, 2025 | 238.59 | 238.59 | 225.88 | 226.15 | 226.15 | -4.83% | 1,322 |
| Oct 9, 2025 | 240.00 | 241.75 | 237.29 | 237.62 | 237.62 | -1.86% | 378 |
| Oct 8, 2025 | 241.94 | 242.22 | 236.50 | 242.12 | 242.12 | -0.79% | 6,597 |
| Oct 7, 2025 | 246.01 | 247.83 | 244.06 | 244.06 | 244.06 | -1.63% | 384 |
| Oct 6, 2025 | 244.00 | 250.00 | 243.60 | 248.09 | 248.09 | 1.72% | 1,748 |
| Oct 3, 2025 | 243.62 | 245.60 | 242.39 | 243.90 | 243.90 | 0.73% | 520 |
| Oct 2, 2025 | 238.67 | 245.12 | 238.67 | 242.14 | 242.14 | 2.03% | 2,232 |
| Oct 1, 2025 | 232.80 | 237.39 | 232.80 | 237.32 | 237.32 | 1.59% | 436 |
| Sep 30, 2025 | 235.03 | 235.52 | 232.08 | 233.61 | 233.61 | -1.16% | 91 |
| Sep 29, 2025 | 239.01 | 239.99 | 234.90 | 236.34 | 236.34 | -0.59% | 751 |
| Sep 26, 2025 | 237.00 | 242.00 | 234.66 | 237.75 | 237.75 | 0.97% | 3,718 |
| Sep 25, 2025 | 234.26 | 236.07 | 232.48 | 235.46 | 235.46 | 0.61% | 2,388 |
| Sep 24, 2025 | 235.78 | 235.89 | 233.53 | 234.03 | 234.03 | 0.48% | 336 |
| Sep 23, 2025 | 230.80 | 235.60 | 230.14 | 232.91 | 232.91 | 1.36% | 774 |
| Sep 22, 2025 | 232.45 | 232.45 | 225.50 | 229.78 | 229.78 | -1.49% | 1,536 |
| Sep 19, 2025 | 237.51 | 239.50 | 226.18 | 233.25 | 233.25 | 2.72% | 29,535 |
| Sep 18, 2025 | 227.45 | 228.81 | 225.19 | 227.07 | 227.07 | -2.27% | 5,720 |
| Sep 17, 2025 | 227.13 | 232.61 | 224.98 | 232.34 | 232.34 | 1.84% | 1,848 |
| Sep 16, 2025 | 227.75 | 229.72 | 225.96 | 228.15 | 228.15 | -0.24% | 394 |
| Sep 15, 2025 | 230.99 | 232.41 | 227.69 | 228.70 | 228.70 | -0.57% | 340 |
| Sep 12, 2025 | 228.19 | 230.62 | 227.21 | 230.02 | 230.02 | 0.16% | 1,197 |
| Sep 11, 2025 | 221.80 | 230.04 | 221.80 | 229.65 | 229.65 | 1.61% | 278 |
| Sep 10, 2025 | 226.39 | 228.14 | 224.73 | 226.02 | 226.02 | -0.15% | 474 |
| Sep 9, 2025 | 224.46 | 226.40 | 224.25 | 226.35 | 226.35 | 1.30% | 197 |
| Sep 8, 2025 | 226.99 | 227.00 | 222.56 | 223.45 | 223.45 | -1.32% | 1,151 |
| Sep 5, 2025 | 224.00 | 228.94 | 224.00 | 226.43 | 224.98 | 1.74% | 846 |
| Sep 4, 2025 | 225.69 | 225.80 | 221.51 | 222.57 | 221.14 | -1.09% | 681 |
| Sep 3, 2025 | 224.70 | 225.88 | 223.76 | 225.03 | 223.58 | 0.73% | 492 |
| Sep 2, 2025 | 229.00 | 229.00 | 223.20 | 223.39 | 221.96 | -3.37% | 788 |
| Aug 29, 2025 | 231.54 | 233.10 | 230.52 | 231.18 | 229.70 | 0.88% | 103 |