FedEx Corporation (LON:0QZX)
London · Delayed Price · Currency is GBP · Price in USD 379.00
+8.14 (2.19%)
May 14, 2026, 5:14 PM GMT
LON:0QZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 371.00 | 378.49 | 367.12 | 376.72 | 376.72 | 1.58% | 122 |
| May 13, 2026 | 376.42 | 380.00 | 369.98 | 370.86 | 370.86 | -1.40% | 32 |
| May 12, 2026 | 377.48 | 380.91 | 371.00 | 376.12 | 376.12 | -1.64% | 219 |
| May 11, 2026 | 375.10 | 384.99 | 374.01 | 382.41 | 382.41 | 0.43% | 188 |
| May 8, 2026 | 375.93 | 383.00 | 372.00 | 380.76 | 380.76 | 1.55% | 532 |
| May 7, 2026 | 378.99 | 383.50 | 365.98 | 374.93 | 374.93 | 0.05% | 1,101 |
| May 6, 2026 | 363.99 | 377.39 | 358.37 | 374.73 | 374.73 | 3.43% | 1,070 |
| May 5, 2026 | 358.95 | 365.80 | 356.50 | 362.30 | 362.30 | 0.69% | 643 |
| May 4, 2026 | 405.30 | 405.30 | 354.32 | 359.83 | 359.83 | -9.01% | 7,757 |
| May 1, 2026 | 403.30 | 408.92 | 394.30 | 395.45 | 395.45 | -0.28% | 211 |
| Apr 30, 2026 | 388.00 | 397.50 | 382.26 | 396.57 | 396.57 | 2.70% | 176 |
| Apr 29, 2026 | 393.50 | 399.00 | 380.00 | 386.15 | 386.15 | -0.80% | 861 |
| Apr 28, 2026 | 394.10 | 394.10 | 374.00 | 389.28 | 389.28 | 0.86% | 248 |
| Apr 27, 2026 | 394.20 | 394.70 | 380.00 | 385.96 | 385.96 | -0.45% | 142 |
| Apr 24, 2026 | 394.22 | 397.70 | 386.51 | 387.71 | 387.71 | -1.05% | 273 |
| Apr 23, 2026 | 396.63 | 399.99 | 381.50 | 391.83 | 391.83 | 0.92% | 437 |
| Apr 22, 2026 | 388.00 | 400.07 | 384.44 | 388.26 | 388.26 | -1.81% | 374 |
| Apr 21, 2026 | 392.00 | 399.80 | 390.88 | 395.41 | 395.41 | 0.12% | 473 |
| Apr 20, 2026 | 389.30 | 395.70 | 384.16 | 394.94 | 394.94 | 1.08% | 984 |
| Apr 17, 2026 | 381.00 | 391.00 | 374.00 | 390.73 | 390.73 | 2.96% | 910 |
| Apr 16, 2026 | 364.92 | 379.81 | 356.08 | 379.51 | 379.51 | 4.80% | 237 |
| Apr 15, 2026 | 378.02 | 378.02 | 360.76 | 362.12 | 362.12 | -2.29% | 360 |
| Apr 14, 2026 | 378.02 | 378.02 | 358.00 | 370.59 | 370.59 | -0.32% | 2,694 |
| Apr 13, 2026 | 372.00 | 383.17 | 366.23 | 371.78 | 371.78 | -0.69% | 298 |
| Apr 10, 2026 | 379.93 | 384.00 | 365.01 | 374.36 | 374.36 | -0.97% | 123 |
| Apr 9, 2026 | 373.00 | 379.93 | 369.00 | 378.03 | 378.03 | 1.34% | 514 |
| Apr 8, 2026 | 364.99 | 374.00 | 361.00 | 373.02 | 373.02 | 4.33% | 3,256 |
| Apr 7, 2026 | 356.00 | 363.75 | 354.03 | 357.54 | 357.54 | -0.89% | 90 |
| Apr 2, 2026 | 354.00 | 365.00 | 350.00 | 360.75 | 360.75 | -0.42% | 316 |
| Apr 1, 2026 | 356.98 | 365.50 | 346.00 | 362.29 | 362.29 | 3.08% | 1,454 |
| Mar 31, 2026 | 351.00 | 353.00 | 340.01 | 351.45 | 351.45 | 2.27% | 741 |
| Mar 30, 2026 | 343.00 | 349.05 | 330.31 | 343.64 | 343.64 | 0.14% | 2,819 |
| Mar 27, 2026 | 352.00 | 364.00 | 342.54 | 343.16 | 343.16 | -1.79% | 210 |
| Mar 26, 2026 | 356.28 | 362.00 | 345.00 | 349.42 | 349.42 | -1.80% | 208 |
| Mar 25, 2026 | 362.30 | 368.77 | 352.91 | 355.83 | 355.83 | -1.09% | 468 |
| Mar 24, 2026 | 352.63 | 364.70 | 350.01 | 359.76 | 359.76 | -0.61% | 510 |
| Mar 23, 2026 | 358.02 | 377.64 | 351.14 | 361.97 | 361.97 | 1.00% | 909 |
| Mar 20, 2026 | 393.90 | 395.40 | 358.40 | 358.40 | 358.40 | 1.56% | 9,734 |
| Mar 19, 2026 | 351.00 | 353.67 | 339.39 | 352.91 | 352.91 | 0.23% | 8,002 |
| Mar 18, 2026 | 354.50 | 360.00 | 347.60 | 352.09 | 352.09 | -0.22% | 10,082 |
| Mar 17, 2026 | 351.68 | 365.00 | 340.00 | 352.88 | 352.88 | -0.12% | 217 |
| Mar 16, 2026 | 351.11 | 365.00 | 345.00 | 353.30 | 353.30 | 0.31% | 276 |
| Mar 13, 2026 | 355.00 | 357.55 | 349.67 | 352.20 | 352.20 | -1.29% | 119 |
| Mar 12, 2026 | 359.65 | 366.00 | 354.56 | 356.82 | 356.82 | -0.79% | 230 |
| Mar 11, 2026 | 365.00 | 365.00 | 354.29 | 359.66 | 359.66 | -1.11% | 42 |
| Mar 10, 2026 | 360.59 | 368.27 | 358.50 | 363.70 | 363.70 | 2.41% | 1,096 |
| Mar 9, 2026 | 345.53 | 358.80 | 342.06 | 355.13 | 355.13 | -0.19% | 325 |
| Mar 6, 2026 | 371.20 | 381.00 | 354.61 | 355.81 | 354.36 | -4.91% | 966 |
| Mar 5, 2026 | 386.00 | 388.95 | 373.52 | 374.17 | 372.65 | -2.60% | 266 |
| Mar 4, 2026 | 378.00 | 387.00 | 378.00 | 384.17 | 382.60 | 0.46% | 552 |