FedEx Corporation (LON:0QZX)
London · Delayed Price · Currency is GBP · Price in USD 289.21
+2.37 (0.83%)
Oct 2, 2026, 5:13 PM GMT
LON:0QZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 283.00 | 293.00 | 283.00 | 289.18 | 289.18 | 0.82% | 177 |
| Oct 1, 2026 | 292.60 | 292.60 | 281.47 | 286.84 | 286.84 | 0.44% | 362 |
| Sep 30, 2026 | 286.33 | 289.50 | 284.90 | 285.58 | 285.58 | -0.58% | 415 |
| Sep 29, 2026 | 290.71 | 290.92 | 285.13 | 287.25 | 287.25 | -0.80% | 312 |
| Sep 28, 2026 | 281.14 | 289.56 | 281.14 | 289.56 | 289.56 | 1.75% | 240 |
| Sep 25, 2026 | 280.25 | 286.80 | 279.35 | 284.57 | 284.57 | 1.31% | 536 |
| Sep 24, 2026 | 290.00 | 293.98 | 280.90 | 280.90 | 280.90 | -4.42% | 1,258 |
| Sep 23, 2026 | 296.00 | 304.00 | 292.14 | 293.89 | 293.89 | -0.83% | 224 |
| Sep 22, 2026 | 295.79 | 299.50 | 294.34 | 296.36 | 296.36 | 1.06% | 613 |
| Sep 21, 2026 | 305.40 | 307.68 | 291.41 | 293.25 | 293.25 | -3.19% | 1,374 |
| Sep 18, 2026 | 311.07 | 311.80 | 302.15 | 302.92 | 302.92 | -1.35% | 553 |
| Sep 17, 2026 | 295.02 | 309.00 | 295.02 | 307.07 | 307.07 | 1.59% | 52 |
| Sep 16, 2026 | 308.26 | 312.05 | 301.54 | 302.27 | 302.27 | -2.67% | 199 |
| Sep 15, 2026 | 314.00 | 314.00 | 307.17 | 310.56 | 310.56 | -0.24% | 502 |
| Sep 14, 2026 | 310.00 | 313.09 | 304.87 | 311.31 | 311.31 | -0.08% | 309 |
| Sep 11, 2026 | 310.65 | 321.97 | 308.94 | 312.79 | 311.57 | 0.26% | 208 |
| Sep 10, 2026 | 314.64 | 314.64 | 300.00 | 311.99 | 310.77 | 0.87% | 91 |
| Sep 9, 2026 | 320.33 | 320.33 | 309.14 | 309.29 | 308.08 | -2.48% | 97 |
| Sep 8, 2026 | 325.00 | 328.81 | 314.35 | 317.14 | 315.90 | -1.32% | 193 |
| Sep 4, 2026 | 320.69 | 328.50 | 320.00 | 321.37 | 320.12 | -0.48% | 58 |
| Sep 3, 2026 | 315.00 | 323.00 | 310.00 | 322.93 | 321.67 | 0.63% | 89 |
| Sep 2, 2026 | 315.00 | 332.00 | 315.00 | 320.91 | 319.65 | 0.26% | 344 |
| Sep 1, 2026 | 323.24 | 331.00 | 319.84 | 320.06 | 318.81 | -2.41% | 1,898 |
| Aug 31, 2026 | 329.00 | 332.00 | 323.24 | 327.95 | 326.67 | -0.61% | 111 |
| Aug 28, 2026 | 329.00 | 337.10 | 329.00 | 329.96 | 328.67 | -1.21% | 352 |
| Aug 27, 2026 | 341.90 | 341.90 | 332.12 | 334.00 | 332.70 | -1.01% | 364 |
| Aug 26, 2026 | 335.74 | 340.68 | 330.53 | 337.42 | 336.10 | 2.48% | 282 |
| Aug 25, 2026 | 338.50 | 338.50 | 329.12 | 329.25 | 327.97 | 0.28% | 235 |
| Aug 24, 2026 | 319.92 | 329.30 | 319.92 | 328.33 | 327.05 | 0.45% | 1,508 |
| Aug 21, 2026 | 320.00 | 334.60 | 320.00 | 326.86 | 325.59 | -0.70% | 53 |
| Aug 20, 2026 | 328.50 | 334.30 | 325.00 | 329.18 | 327.90 | -0.22% | 445 |
| Aug 19, 2026 | 326.00 | 337.87 | 324.75 | 329.92 | 328.63 | 0.08% | 1,510 |
| Aug 18, 2026 | 332.00 | 335.50 | 318.34 | 329.66 | 328.37 | -1.28% | 151 |
| Aug 17, 2026 | 327.00 | 340.09 | 327.00 | 333.92 | 332.62 | -0.17% | 893 |
| Aug 14, 2026 | 333.00 | 341.52 | 330.00 | 334.48 | 333.18 | 0.18% | 173 |
| Aug 13, 2026 | 326.00 | 334.84 | 326.00 | 333.89 | 332.59 | 2.63% | 2,057 |
| Aug 12, 2026 | 323.00 | 326.00 | 319.97 | 325.32 | 324.05 | 1.21% | 355 |
| Aug 11, 2026 | 325.60 | 328.42 | 319.74 | 321.44 | 320.19 | -1.13% | 165 |
| Aug 10, 2026 | 319.25 | 326.04 | 314.69 | 325.13 | 323.86 | 2.32% | 739 |
| Aug 7, 2026 | 316.00 | 328.50 | 313.33 | 317.76 | 316.52 | 0.64% | 207 |
| Aug 6, 2026 | 317.00 | 318.29 | 304.00 | 315.74 | 314.51 | 1.37% | 190 |
| Aug 5, 2026 | 317.00 | 319.51 | 307.07 | 311.47 | 310.26 | -0.82% | 166 |
| Aug 4, 2026 | 312.00 | 317.00 | 304.88 | 314.04 | 312.81 | 1.65% | 295 |
| Aug 3, 2026 | 318.62 | 318.62 | 303.88 | 308.94 | 307.74 | 0.18% | 416 |
| Jul 31, 2026 | 309.46 | 312.66 | 300.00 | 308.40 | 307.20 | 0.61% | 538 |
| Jul 30, 2026 | 304.52 | 317.61 | 304.00 | 306.53 | 305.33 | -1.30% | 336 |
| Jul 29, 2026 | 306.85 | 319.00 | 306.85 | 310.57 | 309.36 | -0.10% | 180 |
| Jul 28, 2026 | 301.14 | 315.50 | 301.14 | 310.88 | 309.67 | -0.43% | 977 |
| Jul 27, 2026 | 311.00 | 323.98 | 303.00 | 312.21 | 310.99 | -1.67% | 211 |
| Jul 24, 2026 | 316.75 | 322.00 | 312.00 | 317.50 | 316.26 | 0.84% | 739 |