Skip to main content
logo
FedEx Corporation (LON:0QZX)
London flag London · Delayed Price · Currency is GBP · Price in USD
322.86
-6.43 (-1.95%)
Jun 23, 2026, 5:15 PM GMT

LON:0QZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026328.00334.09321.67322.04322.04-2.20%421
Jun 22, 2026331.60341.29320.00329.29329.291.39%1,999
Jun 18, 2026327.50335.54325.00325.98324.76-0.88%488
Jun 17, 2026337.68345.50326.83328.87327.64-1.94%225
Jun 16, 2026352.00353.00333.12335.39334.13-1.78%343
Jun 15, 2026348.05355.00339.14341.48340.201.40%953
Jun 12, 2026344.99350.00335.00336.75335.490.63%630
Jun 11, 2026324.73335.04317.56334.66333.403.95%348
Jun 10, 2026335.00335.00317.86321.95320.75-2.73%384
Jun 9, 2026331.77336.77325.00330.97329.730.08%376
Jun 8, 2026326.11340.00320.51330.72329.48-0.63%462
Jun 5, 2026335.00335.00320.00332.80331.550.41%481
Jun 4, 2026330.00334.39318.00331.45330.211.69%1,313
Jun 3, 2026331.70341.00316.44325.95324.73-1.18%695
Jun 2, 2026337.96348.00327.15329.84328.61-2.28%3,494
Jun 1, 2026341.00350.99320.00337.52336.261.75%2,231
May 29, 2026401.76425.00397.20411.90330.470.63%365
May 28, 2026408.71418.00403.52409.33328.41-0.44%574
May 27, 2026401.25413.35401.25411.13329.852.57%1,214
May 26, 2026395.10403.33394.20400.82321.581.00%375
May 22, 2026393.99398.77380.51396.84318.391.42%110
May 21, 2026389.00399.00380.49391.30313.951.34%2,137
May 20, 2026377.00387.90371.25386.12309.792.75%489
May 19, 2026370.70376.02361.03375.80301.511.71%1,031
May 18, 2026374.00380.13367.76369.47296.43-1.50%157
May 15, 2026378.00381.00372.00375.09300.94-0.74%262
May 14, 2026371.00380.25367.12377.89303.191.90%191
May 13, 2026376.42380.00369.98370.86297.55-1.40%32
May 12, 2026377.48380.91371.00376.12301.77-1.64%219
May 11, 2026375.10384.99374.01382.41306.810.43%188
May 8, 2026375.93383.00372.00380.76305.491.55%532
May 7, 2026378.99383.50365.98374.93300.810.05%1,101
May 6, 2026363.99377.39358.37374.73300.653.43%1,070
May 5, 2026358.95365.80356.50362.30290.680.69%643
May 4, 2026405.30405.30354.32359.83288.70-9.01%7,757
May 1, 2026403.30408.92394.30395.45317.28-0.28%211
Apr 30, 2026388.00397.50382.26396.57318.172.70%176
Apr 29, 2026393.50399.00380.00386.15309.81-0.80%861
Apr 28, 2026394.10394.10374.00389.28312.330.86%248
Apr 27, 2026394.20394.70380.00385.96309.66-0.45%142
Apr 24, 2026394.22397.70386.51387.71311.07-1.05%273
Apr 23, 2026396.63399.99381.50391.83314.370.92%437
Apr 22, 2026388.00400.07384.44388.26311.51-1.81%374
Apr 21, 2026392.00399.80390.88395.41317.240.12%473
Apr 20, 2026389.30395.70384.16394.94316.871.08%984
Apr 17, 2026381.00391.00374.00390.73313.492.96%910
Apr 16, 2026364.92379.81356.08379.51304.494.80%237
Apr 15, 2026378.02378.02360.76362.12290.53-2.29%360
Apr 14, 2026378.02378.02358.00370.59297.33-0.32%2,694
Apr 13, 2026372.00383.17366.23371.78298.28-0.69%298