FedEx Corporation (LON:0QZX)
London · Delayed Price · Currency is GBP · Price in USD 308.10
-0.30 (-0.10%)
Aug 3, 2026, 5:08 PM GMT
LON:0QZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 309.46 | 312.66 | 300.00 | 308.40 | 308.40 | 0.61% | 538 |
| Jul 30, 2026 | 304.52 | 317.61 | 304.00 | 306.53 | 306.53 | -1.30% | 336 |
| Jul 29, 2026 | 306.85 | 319.00 | 306.85 | 310.57 | 310.57 | -0.10% | 180 |
| Jul 28, 2026 | 301.14 | 315.50 | 301.14 | 310.88 | 310.88 | -0.43% | 977 |
| Jul 27, 2026 | 311.00 | 323.98 | 303.00 | 312.21 | 312.21 | -1.67% | 211 |
| Jul 24, 2026 | 316.75 | 322.00 | 312.00 | 317.50 | 317.50 | 0.84% | 739 |
| Jul 23, 2026 | 322.00 | 330.00 | 313.06 | 314.86 | 314.86 | -1.28% | 1,056 |
| Jul 22, 2026 | 305.00 | 320.49 | 305.00 | 318.93 | 318.93 | 1.11% | 775 |
| Jul 21, 2026 | 309.73 | 317.56 | 305.00 | 315.42 | 315.42 | 2.71% | 1,516 |
| Jul 20, 2026 | 312.90 | 320.80 | 305.00 | 307.09 | 307.09 | -2.40% | 976 |
| Jul 17, 2026 | 317.99 | 322.39 | 307.63 | 314.64 | 314.64 | -0.60% | 1,410 |
| Jul 16, 2026 | 307.00 | 318.47 | 307.00 | 316.54 | 316.54 | -0.19% | 61 |
| Jul 15, 2026 | 325.00 | 325.00 | 310.00 | 317.14 | 317.14 | 0.92% | 83 |
| Jul 14, 2026 | 314.46 | 317.65 | 308.41 | 314.25 | 314.25 | 0.20% | 584 |
| Jul 13, 2026 | 317.84 | 319.40 | 309.65 | 313.61 | 313.61 | -0.28% | 182 |
| Jul 10, 2026 | 315.00 | 318.58 | 308.00 | 314.48 | 314.48 | 1.45% | 587 |
| Jul 9, 2026 | 315.00 | 321.00 | 304.14 | 309.98 | 309.98 | 0.29% | 709 |
| Jul 8, 2026 | 310.38 | 321.97 | 300.63 | 309.08 | 309.08 | -0.60% | 209 |
| Jul 7, 2026 | 302.37 | 314.00 | 302.37 | 310.94 | 310.94 | 0.14% | 888 |
| Jul 6, 2026 | 310.00 | 317.63 | 307.86 | 310.51 | 310.51 | -0.23% | 1,243 |
| Jul 2, 2026 | 319.50 | 319.53 | 310.25 | 311.24 | 311.24 | -1.14% | 238 |
| Jul 1, 2026 | 318.00 | 319.00 | 310.00 | 314.83 | 314.83 | 1.20% | 885 |
| Jun 30, 2026 | 328.70 | 338.95 | 309.19 | 311.09 | 311.09 | -4.05% | 512 |
| Jun 29, 2026 | 308.83 | 332.26 | 308.83 | 324.21 | 324.21 | 0.27% | 290 |
| Jun 26, 2026 | 322.77 | 330.00 | 321.64 | 323.34 | 323.34 | -1.00% | 567 |
| Jun 25, 2026 | 313.00 | 329.09 | 308.54 | 326.61 | 326.61 | 4.31% | 1,056 |
| Jun 24, 2026 | 297.99 | 322.99 | 290.00 | 313.12 | 313.12 | -2.71% | 14,250 |
| Jun 23, 2026 | 328.00 | 334.09 | 321.67 | 321.83 | 321.83 | -2.27% | 803 |
| Jun 22, 2026 | 331.60 | 341.29 | 320.00 | 329.29 | 329.29 | 1.39% | 1,999 |
| Jun 18, 2026 | 327.50 | 335.54 | 325.00 | 325.98 | 324.76 | -0.88% | 488 |
| Jun 17, 2026 | 337.68 | 345.50 | 326.83 | 328.87 | 327.64 | -1.94% | 225 |
| Jun 16, 2026 | 352.00 | 353.00 | 333.12 | 335.39 | 334.13 | -1.78% | 343 |
| Jun 15, 2026 | 348.05 | 355.00 | 339.14 | 341.48 | 340.20 | 1.40% | 953 |
| Jun 12, 2026 | 344.99 | 350.00 | 335.00 | 336.75 | 335.49 | 0.63% | 630 |
| Jun 11, 2026 | 324.73 | 335.04 | 317.56 | 334.66 | 333.40 | 3.95% | 348 |
| Jun 10, 2026 | 335.00 | 335.00 | 317.86 | 321.95 | 320.75 | -2.73% | 384 |
| Jun 9, 2026 | 331.77 | 336.77 | 325.00 | 330.97 | 329.73 | 0.08% | 376 |
| Jun 8, 2026 | 326.11 | 340.00 | 320.51 | 330.72 | 329.48 | -0.63% | 462 |
| Jun 5, 2026 | 335.00 | 335.00 | 320.00 | 332.80 | 331.55 | 0.41% | 481 |
| Jun 4, 2026 | 330.00 | 334.39 | 318.00 | 331.45 | 330.21 | 1.69% | 1,313 |
| Jun 3, 2026 | 331.70 | 341.00 | 316.44 | 325.95 | 324.73 | -1.18% | 695 |
| Jun 2, 2026 | 337.96 | 348.00 | 327.15 | 329.84 | 328.61 | -2.28% | 3,494 |
| Jun 1, 2026 | 341.00 | 350.99 | 320.00 | 337.52 | 336.26 | 1.75% | 2,231 |
| May 29, 2026 | 401.76 | 425.00 | 397.20 | 411.90 | 330.47 | 0.63% | 365 |
| May 28, 2026 | 408.71 | 418.00 | 403.52 | 409.33 | 328.41 | -0.44% | 574 |
| May 27, 2026 | 401.25 | 413.35 | 401.25 | 411.13 | 329.85 | 2.57% | 1,214 |
| May 26, 2026 | 395.10 | 403.33 | 394.20 | 400.82 | 321.58 | 1.00% | 375 |
| May 22, 2026 | 393.99 | 398.77 | 380.51 | 396.84 | 318.39 | 1.42% | 110 |
| May 21, 2026 | 389.00 | 399.00 | 380.49 | 391.30 | 313.95 | 1.34% | 2,137 |
| May 20, 2026 | 377.00 | 387.90 | 371.25 | 386.12 | 309.79 | 2.75% | 489 |