FedEx Corporation (LON:0QZX)
London · Delayed Price · Currency is GBP · Price in USD 390.47
-1.36 (-0.35%)
Apr 24, 2026, 5:10 PM GMT
LON:0QZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 396.63 | 399.99 | 381.50 | 391.83 | 391.83 | 0.92% | 437 |
| Apr 22, 2026 | 388.00 | 400.07 | 384.44 | 388.26 | 388.26 | -1.81% | 374 |
| Apr 21, 2026 | 392.00 | 399.80 | 390.88 | 395.41 | 395.41 | 0.12% | 473 |
| Apr 20, 2026 | 389.30 | 395.70 | 384.16 | 394.94 | 394.94 | 1.08% | 984 |
| Apr 17, 2026 | 381.00 | 391.00 | 374.00 | 390.73 | 390.73 | 2.96% | 910 |
| Apr 16, 2026 | 364.92 | 379.81 | 356.08 | 379.51 | 379.51 | 4.80% | 237 |
| Apr 15, 2026 | 378.02 | 378.02 | 360.76 | 362.12 | 362.12 | -2.29% | 360 |
| Apr 14, 2026 | 378.02 | 378.02 | 358.00 | 370.59 | 370.59 | -0.32% | 2,694 |
| Apr 13, 2026 | 372.00 | 383.17 | 366.23 | 371.78 | 371.78 | -0.69% | 298 |
| Apr 10, 2026 | 379.93 | 384.00 | 365.01 | 374.36 | 374.36 | -0.97% | 123 |
| Apr 9, 2026 | 373.00 | 379.93 | 369.00 | 378.03 | 378.03 | 1.34% | 514 |
| Apr 8, 2026 | 364.99 | 374.00 | 361.00 | 373.02 | 373.02 | 4.33% | 3,256 |
| Apr 7, 2026 | 356.00 | 363.75 | 354.03 | 357.54 | 357.54 | -0.89% | 90 |
| Apr 2, 2026 | 354.00 | 365.00 | 350.00 | 360.75 | 360.75 | -0.42% | 316 |
| Apr 1, 2026 | 356.98 | 365.50 | 346.00 | 362.29 | 362.29 | 3.08% | 1,454 |
| Mar 31, 2026 | 351.00 | 353.00 | 340.01 | 351.45 | 351.45 | 2.27% | 741 |
| Mar 30, 2026 | 343.00 | 349.05 | 330.31 | 343.64 | 343.64 | 0.14% | 2,819 |
| Mar 27, 2026 | 352.00 | 364.00 | 342.54 | 343.16 | 343.16 | -1.79% | 210 |
| Mar 26, 2026 | 356.28 | 362.00 | 345.00 | 349.42 | 349.42 | -1.80% | 208 |
| Mar 25, 2026 | 362.30 | 368.77 | 352.91 | 355.83 | 355.83 | -1.09% | 468 |
| Mar 24, 2026 | 352.63 | 364.70 | 350.01 | 359.76 | 359.76 | -0.61% | 510 |
| Mar 23, 2026 | 358.02 | 377.64 | 351.14 | 361.97 | 361.97 | 1.00% | 909 |
| Mar 20, 2026 | 393.90 | 395.40 | 358.40 | 358.40 | 358.40 | 1.56% | 9,734 |
| Mar 19, 2026 | 351.00 | 353.67 | 339.39 | 352.91 | 352.91 | 0.23% | 8,002 |
| Mar 18, 2026 | 354.50 | 360.00 | 347.60 | 352.09 | 352.09 | -0.22% | 10,082 |
| Mar 17, 2026 | 351.68 | 365.00 | 340.00 | 352.88 | 352.88 | -0.12% | 217 |
| Mar 16, 2026 | 351.11 | 365.00 | 345.00 | 353.30 | 353.30 | 0.31% | 276 |
| Mar 13, 2026 | 355.00 | 357.55 | 349.67 | 352.20 | 352.20 | -1.29% | 119 |
| Mar 12, 2026 | 359.65 | 366.00 | 354.56 | 356.82 | 356.82 | -0.79% | 230 |
| Mar 11, 2026 | 365.00 | 365.00 | 354.29 | 359.66 | 359.66 | -1.11% | 42 |
| Mar 10, 2026 | 360.59 | 368.27 | 358.50 | 363.70 | 363.70 | 2.41% | 1,096 |
| Mar 9, 2026 | 345.53 | 358.80 | 342.06 | 355.13 | 355.13 | -0.19% | 325 |
| Mar 6, 2026 | 371.20 | 381.00 | 354.61 | 355.81 | 354.36 | -4.91% | 966 |
| Mar 5, 2026 | 386.00 | 388.95 | 373.52 | 374.17 | 372.65 | -2.60% | 266 |
| Mar 4, 2026 | 378.00 | 387.00 | 378.00 | 384.17 | 382.60 | 0.46% | 552 |
| Mar 3, 2026 | 385.50 | 387.00 | 374.35 | 382.42 | 380.86 | -0.43% | 1,974 |
| Mar 2, 2026 | 382.10 | 387.00 | 375.00 | 384.09 | 382.52 | -1.60% | 987 |
| Feb 27, 2026 | 388.09 | 392.99 | 380.96 | 390.35 | 388.76 | 0.50% | 199 |
| Feb 26, 2026 | 381.78 | 391.99 | 378.91 | 388.40 | 386.82 | 1.15% | 176 |
| Feb 25, 2026 | 386.70 | 391.19 | 381.00 | 384.00 | 382.44 | -0.93% | 331 |
| Feb 24, 2026 | 383.64 | 391.00 | 380.71 | 387.59 | 386.01 | 1.61% | 175 |
| Feb 23, 2026 | 390.80 | 391.65 | 380.29 | 381.43 | 379.88 | -1.93% | 850 |
| Feb 20, 2026 | 383.14 | 390.50 | 380.00 | 388.94 | 387.36 | 1.26% | 1,270 |
| Feb 19, 2026 | 383.41 | 384.09 | 375.00 | 384.09 | 382.52 | 0.97% | 1,591 |
| Feb 18, 2026 | 373.91 | 382.50 | 373.00 | 380.40 | 378.85 | 1.09% | 224 |
| Feb 17, 2026 | 372.97 | 382.00 | 364.46 | 376.28 | 374.75 | -0.11% | 276 |
| Feb 13, 2026 | 372.00 | 376.85 | 364.63 | 376.71 | 375.17 | 2.24% | 1,246 |
| Feb 12, 2026 | 364.16 | 380.62 | 361.25 | 368.45 | 366.95 | -0.17% | 4,418 |
| Feb 11, 2026 | 370.00 | 378.00 | 365.20 | 369.09 | 367.59 | 0.43% | 726 |
| Feb 10, 2026 | 364.62 | 370.00 | 361.50 | 367.50 | 366.00 | 0.04% | 419 |