Skip to main content
logo
FedEx Corporation (LON:0QZX)
London flag London · Delayed Price · Currency is GBP · Price in USD
326.83
-3.01 (-0.91%)
Jun 3, 2026, 5:10 PM GMT

LON:0QZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026337.96348.00327.15329.84329.84-2.28%3,494
Jun 1, 2026341.00350.99320.00337.52337.521.75%2,231
May 29, 2026401.76425.00397.20411.90331.720.63%365
May 28, 2026408.71418.00403.52409.33329.65-0.44%574
May 27, 2026401.25413.35401.25411.13331.092.57%1,214
May 26, 2026395.10403.33394.20400.82322.791.00%375
May 22, 2026393.99398.77380.51396.84319.591.42%110
May 21, 2026389.00399.00380.49391.30315.131.34%2,137
May 20, 2026377.00387.90371.25386.12310.952.75%489
May 19, 2026370.70376.02361.03375.80302.641.71%1,031
May 18, 2026374.00380.13367.76369.47297.54-1.50%157
May 15, 2026378.00381.00372.00375.09302.07-0.74%262
May 14, 2026371.00380.25367.12377.89304.331.90%191
May 13, 2026376.42380.00369.98370.86298.66-1.40%32
May 12, 2026377.48380.91371.00376.12302.90-1.64%219
May 11, 2026375.10384.99374.01382.41307.970.43%188
May 8, 2026375.93383.00372.00380.76306.641.55%532
May 7, 2026378.99383.50365.98374.93301.940.05%1,101
May 6, 2026363.99377.39358.37374.73301.783.43%1,070
May 5, 2026358.95365.80356.50362.30291.770.69%643
May 4, 2026405.30405.30354.32359.83289.78-9.01%7,757
May 1, 2026403.30408.92394.30395.45318.47-0.28%211
Apr 30, 2026388.00397.50382.26396.57319.372.70%176
Apr 29, 2026393.50399.00380.00386.15310.98-0.80%861
Apr 28, 2026394.10394.10374.00389.28313.500.86%248
Apr 27, 2026394.20394.70380.00385.96310.82-0.45%142
Apr 24, 2026394.22397.70386.51387.71312.23-1.05%273
Apr 23, 2026396.63399.99381.50391.83315.550.92%437
Apr 22, 2026388.00400.07384.44388.26312.68-1.81%374
Apr 21, 2026392.00399.80390.88395.41318.430.12%473
Apr 20, 2026389.30395.70384.16394.94318.061.08%984
Apr 17, 2026381.00391.00374.00390.73314.672.96%910
Apr 16, 2026364.92379.81356.08379.51305.634.80%237
Apr 15, 2026378.02378.02360.76362.12291.63-2.29%360
Apr 14, 2026378.02378.02358.00370.59298.45-0.32%2,694
Apr 13, 2026372.00383.17366.23371.78299.41-0.69%298
Apr 10, 2026379.93384.00365.01374.36301.48-0.97%123
Apr 9, 2026373.00379.93369.00378.03304.441.34%514
Apr 8, 2026364.99374.00361.00373.02300.404.33%3,256
Apr 7, 2026356.00363.75354.03357.54287.94-0.89%90
Apr 2, 2026354.00365.00350.00360.75290.53-0.42%316
Apr 1, 2026356.98365.50346.00362.29291.763.08%1,454
Mar 31, 2026351.00353.00340.01351.45283.032.27%741
Mar 30, 2026343.00349.05330.31343.64276.740.14%2,819
Mar 27, 2026352.00364.00342.54343.16276.36-1.79%210
Mar 26, 2026356.28362.00345.00349.42281.40-1.80%208
Mar 25, 2026362.30368.77352.91355.83286.56-1.09%468
Mar 24, 2026352.63364.70350.01359.76289.73-0.61%510
Mar 23, 2026358.02377.64351.14361.97291.501.00%909
Mar 20, 2026393.90395.40358.40358.40288.631.56%9,734