Skip to main content
logo
BlackRock, Inc. (LON:0QZZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,038.97
-13.25 (-1.26%)
Jun 23, 2026, 5:05 PM GMT

LON:0QZZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20261,030.001,067.921,019.581,030.55--2.06%243
Jun 22, 20261,050.001,070.601,020.001,052.221,052.220.37%351
Jun 18, 20261,060.001,085.001,042.001,048.291,048.29-1.73%4,894
Jun 17, 20261,058.981,075.961,024.001,066.731,066.731.15%2,363
Jun 16, 20261,032.001,058.001,020.001,054.631,054.630.62%3,028
Jun 15, 20261,038.671,060.001,029.081,048.111,048.112.00%806
Jun 12, 20261,022.001,043.00994.861,027.541,027.541.05%415
Jun 11, 20261,006.971,034.00999.001,016.861,016.860.45%229
Jun 10, 20261,000.001,020.95990.001,012.331,012.330.23%632
Jun 9, 2026996.001,015.00982.001,010.001,010.001.28%306
Jun 8, 2026998.941,016.00983.00997.25997.25-0.14%833
Jun 5, 20261,000.111,034.00993.63998.61998.61-1.28%315
Jun 4, 2026991.001,023.48979.231,017.351,011.592.84%390
Jun 3, 20261,019.021,039.50981.66989.22983.62-3.28%1,583
Jun 2, 20261,010.001,039.501,004.541,022.811,017.02-0.17%450
Jun 1, 20261,055.001,070.001,013.961,024.581,018.78-2.92%1,217
May 29, 20261,051.901,062.001,031.501,055.441,049.460.31%851
May 28, 20261,078.001,089.191,045.001,052.191,046.23-1.77%412
May 27, 20261,074.501,093.001,055.001,071.131,065.06-0.35%758
May 26, 20261,095.001,099.001,063.001,074.851,068.76-0.09%433
May 22, 20261,059.001,082.071,038.001,075.831,069.741.46%457
May 21, 20261,050.091,060.311,030.001,060.311,054.301.48%356
May 20, 20261,048.001,052.471,030.001,044.801,038.88-341
May 19, 20261,085.001,099.001,040.001,044.781,038.86-3.83%405
May 18, 20261,061.001,098.631,056.001,086.421,080.270.31%4,372
May 15, 20261,085.011,105.001,067.881,083.021,076.88-2.12%322
May 14, 20261,099.991,110.001,074.611,106.511,100.241.02%367
May 13, 20261,092.421,100.001,067.881,095.371,089.160.58%1,175
May 12, 20261,080.251,093.001,058.671,089.091,082.920.34%665
May 11, 20261,080.001,100.001,063.291,085.381,079.230.06%549
May 8, 20261,069.001,090.741,059.471,084.741,078.592.04%293
May 7, 20261,073.541,090.001,052.381,063.101,057.08-1.18%388
May 6, 20261,059.001,083.001,046.521,075.841,069.752.02%628
May 5, 20261,054.001,080.001,037.001,054.531,048.56-0.20%272
May 4, 20261,061.681,083.851,046.521,056.601,050.61-0.80%237
May 1, 20261,065.271,081.321,046.521,065.111,059.080.44%325
Apr 30, 20261,035.001,064.741,026.601,060.411,054.402.31%658
Apr 29, 20261,051.371,060.001,031.001,036.441,030.57-1.41%526
Apr 28, 20261,058.001,073.001,041.501,051.231,045.27-0.30%318
Apr 27, 20261,050.451,058.651,010.001,054.431,048.460.08%444
Apr 24, 20261,045.001,063.481,035.521,053.561,047.590.34%303
Apr 23, 20261,053.501,071.001,041.511,050.001,044.05-0.64%466
Apr 22, 20261,050.951,064.371,048.001,056.791,050.801.03%491
Apr 21, 20261,056.091,070.771,038.621,045.971,040.04-0.41%937
Apr 20, 20261,037.461,061.241,028.731,050.241,044.29-1.17%573
Apr 17, 20261,024.001,068.001,023.641,062.631,056.614.30%1,598
Apr 16, 20261,050.001,071.751,011.291,018.861,013.09-3.23%1,542
Apr 15, 20261,057.631,073.001,000.001,052.871,046.91-0.46%723
Apr 14, 20261,026.501,074.121,018.511,057.771,051.784.08%2,433
Apr 13, 2026987.001,016.95975.451,016.261,010.501.63%2,009