BlackRock, Inc. (LON:0QZZ)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 1,137.17
-4.36 (-0.38%)
Oct 23, 2026, 1:34 PM BST
LON:0QZZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,137.68 | 1,160.00 | 1,121.19 | 1,137.17 | 1,137.17 | -0.38% | 32 |
| Oct 22, 2026 | 1,149.10 | 1,159.99 | 1,110.33 | 1,141.53 | 1,141.53 | -0.06% | 355 |
| Oct 21, 2026 | 1,135.67 | 1,150.00 | 1,109.22 | 1,142.22 | 1,142.22 | 1.08% | 203 |
| Oct 20, 2026 | 1,129.11 | 1,150.85 | 1,110.84 | 1,130.07 | 1,130.07 | 0.40% | 634 |
| Oct 19, 2026 | 1,145.68 | 1,150.00 | 1,108.99 | 1,125.53 | 1,125.53 | -0.15% | 374 |
| Oct 16, 2026 | 1,119.47 | 1,150.00 | 1,099.98 | 1,127.20 | 1,127.20 | 1.22% | 1,052 |
| Oct 15, 2026 | 1,078.00 | 1,120.05 | 1,060.24 | 1,113.59 | 1,113.59 | 4.44% | 872 |
| Oct 14, 2026 | 1,069.73 | 1,126.00 | 1,057.79 | 1,066.23 | 1,066.23 | -0.14% | 2,067 |
| Oct 13, 2026 | 1,091.22 | 1,120.93 | 1,064.31 | 1,067.72 | 1,067.72 | -1.51% | 576 |
| Oct 12, 2026 | 1,074.56 | 1,098.90 | 1,065.51 | 1,084.06 | 1,084.06 | 0.07% | 291 |
| Oct 9, 2026 | 1,076.06 | 1,092.00 | 1,056.28 | 1,083.31 | 1,083.31 | 1.58% | 533 |
| Oct 8, 2026 | 1,081.50 | 1,088.00 | 1,050.00 | 1,066.50 | 1,066.50 | 0.19% | 873 |
| Oct 7, 2026 | 1,092.34 | 1,100.00 | 1,054.89 | 1,064.50 | 1,064.50 | -1.53% | 258 |
| Oct 6, 2026 | 1,067.50 | 1,090.14 | 1,052.62 | 1,081.06 | 1,081.06 | 1.24% | 779 |
| Oct 5, 2026 | 1,057.74 | 1,081.00 | 1,039.83 | 1,067.87 | 1,067.87 | -0.10% | 593 |
| Oct 2, 2026 | 1,074.69 | 1,090.00 | 1,050.00 | 1,068.91 | 1,068.91 | 0.26% | 629 |
| Oct 1, 2026 | 1,068.88 | 1,088.00 | 1,050.00 | 1,066.19 | 1,066.19 | 0.62% | 463 |
| Sep 30, 2026 | 1,075.00 | 1,089.29 | 1,050.00 | 1,059.66 | 1,059.66 | -0.95% | 182 |
| Sep 29, 2026 | 1,070.50 | 1,089.00 | 1,057.86 | 1,069.87 | 1,069.87 | -0.59% | 227 |
| Sep 28, 2026 | 1,072.00 | 1,094.00 | 1,062.86 | 1,076.27 | 1,076.27 | -0.42% | 467 |
| Sep 25, 2026 | 1,081.56 | 1,096.22 | 1,050.00 | 1,080.82 | 1,080.82 | 1.14% | 444 |
| Sep 24, 2026 | 1,069.96 | 1,083.00 | 1,050.00 | 1,068.69 | 1,068.69 | 0.22% | 291 |
| Sep 23, 2026 | 1,080.00 | 1,117.75 | 1,050.06 | 1,066.34 | 1,066.34 | -0.17% | 246 |
| Sep 22, 2026 | 1,077.00 | 1,110.99 | 1,062.65 | 1,068.12 | 1,068.12 | -1.29% | 445 |
| Sep 21, 2026 | 1,070.00 | 1,093.39 | 1,049.02 | 1,082.12 | 1,082.12 | 1.89% | 643 |
| Sep 18, 2026 | 1,070.27 | 1,070.27 | 1,000.00 | 1,062.06 | 1,062.06 | 0.20% | 630 |
| Sep 17, 2026 | 1,040.01 | 1,063.37 | 1,033.00 | 1,059.93 | 1,059.93 | 0.91% | 294 |
| Sep 16, 2026 | 1,069.39 | 1,069.39 | 1,040.00 | 1,050.41 | 1,050.41 | -0.58% | 274 |
| Sep 15, 2026 | 1,077.49 | 1,086.00 | 1,033.57 | 1,056.59 | 1,056.59 | -0.22% | 321 |
| Sep 14, 2026 | 1,080.76 | 1,100.00 | 1,057.34 | 1,058.93 | 1,058.93 | -2.44% | 381 |
| Sep 11, 2026 | 1,070.77 | 1,093.35 | 1,050.00 | 1,085.41 | 1,085.41 | 1.73% | 512 |
| Sep 10, 2026 | 1,077.00 | 1,100.00 | 1,061.55 | 1,066.95 | 1,066.95 | -1.32% | 484 |
| Sep 9, 2026 | 1,108.00 | 1,115.00 | 1,077.81 | 1,081.22 | 1,081.22 | -1.89% | 8,347 |
| Sep 8, 2026 | 1,112.22 | 1,122.43 | 1,082.48 | 1,102.01 | 1,102.01 | -1.34% | 650 |
| Sep 7, 2026 | 1,122.67 | 1,122.67 | 1,122.67 | 1,122.67 | 1,116.94 | - | 35 |
| Sep 4, 2026 | 1,126.88 | 1,148.06 | 1,109.30 | 1,122.67 | 1,116.94 | 0.26% | 211 |
| Sep 3, 2026 | 1,120.14 | 1,135.00 | 1,082.91 | 1,119.77 | 1,114.05 | 0.18% | 1,806 |
| Sep 2, 2026 | 1,130.33 | 1,163.13 | 1,107.39 | 1,117.76 | 1,112.06 | -1.19% | 562 |
| Sep 1, 2026 | 1,165.00 | 1,169.67 | 1,123.99 | 1,131.27 | 1,125.50 | -2.22% | 249 |
| Aug 31, 2026 | 1,164.48 | 1,200.00 | 1,141.15 | 1,157.00 | 1,151.09 | -0.81% | 422 |
| Aug 28, 2026 | 1,175.81 | 1,197.78 | 1,146.96 | 1,166.47 | 1,160.52 | -0.36% | 246 |
| Aug 27, 2026 | 1,173.00 | 1,198.43 | 1,149.91 | 1,170.70 | 1,164.72 | -0.71% | 576 |
| Aug 26, 2026 | 1,167.16 | 1,194.79 | 1,150.00 | 1,179.03 | 1,173.01 | -0.01% | 338 |
| Aug 25, 2026 | 1,184.00 | 1,184.00 | 1,147.24 | 1,179.10 | 1,173.08 | 1.01% | 495 |
| Aug 24, 2026 | 1,165.00 | 1,188.84 | 1,130.00 | 1,167.26 | 1,161.30 | 1.00% | 215 |
| Aug 21, 2026 | 1,125.20 | 1,169.80 | 1,125.00 | 1,155.75 | 1,149.85 | 0.39% | 456 |
| Aug 20, 2026 | 1,147.00 | 1,179.10 | 1,146.04 | 1,151.28 | 1,145.40 | -1.26% | 308 |
| Aug 19, 2026 | 1,150.01 | 1,182.26 | 1,134.30 | 1,165.93 | 1,159.98 | 0.49% | 324 |
| Aug 18, 2026 | 1,144.18 | 1,165.00 | 1,125.00 | 1,160.21 | 1,154.29 | 0.27% | 213 |
| Aug 17, 2026 | 1,171.03 | 1,191.21 | 1,154.37 | 1,157.03 | 1,151.12 | -1.55% | 547 |