BlackRock, Inc. (LON:0QZZ)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 1,232.64
+2.42 (0.20%)
Nov 12, 2026, 4:35 PM GMT
LON:0QZZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,231.56 | 1,239.00 | 1,211.89 | 1,232.64 | 1,232.64 | 0.20% | 276 |
| Nov 11, 2026 | 1,225.22 | 1,245.02 | 1,200.01 | 1,230.22 | 1,230.22 | 1.12% | 421 |
| Nov 10, 2026 | 1,229.34 | 1,238.24 | 1,207.91 | 1,216.63 | 1,216.63 | -0.30% | 299 |
| Nov 9, 2026 | 1,192.56 | 1,224.91 | 1,175.18 | 1,220.27 | 1,220.27 | 3.09% | 427 |
| Nov 6, 2026 | 1,178.00 | 1,195.11 | 1,146.59 | 1,183.71 | 1,183.71 | 0.93% | 535 |
| Nov 5, 2026 | 1,205.19 | 1,247.79 | 1,160.61 | 1,172.81 | 1,172.81 | -4.61% | 859 |
| Nov 4, 2026 | 1,165.00 | 1,231.29 | 1,123.25 | 1,229.46 | 1,229.46 | 5.71% | 1,092 |
| Nov 3, 2026 | 1,162.00 | 1,182.00 | 1,150.00 | 1,163.01 | 1,163.01 | -0.54% | 496 |
| Nov 2, 2026 | 1,150.48 | 1,180.00 | 1,143.67 | 1,169.32 | 1,169.32 | 2.37% | 508 |
| Oct 30, 2026 | 1,176.15 | 1,194.79 | 1,126.73 | 1,142.24 | 1,142.24 | -2.25% | 659 |
| Oct 29, 2026 | 1,161.98 | 1,184.34 | 1,140.00 | 1,168.54 | 1,168.54 | 1.43% | 350 |
| Oct 28, 2026 | 1,138.88 | 1,160.00 | 1,111.00 | 1,152.02 | 1,152.02 | 1.54% | 472 |
| Oct 27, 2026 | 1,139.00 | 1,150.00 | 1,108.00 | 1,134.50 | 1,134.50 | 0.16% | 209 |
| Oct 26, 2026 | 1,128.37 | 1,138.34 | 1,100.48 | 1,132.71 | 1,132.71 | 1.69% | 231 |
| Oct 23, 2026 | 1,137.68 | 1,160.00 | 1,105.17 | 1,113.92 | 1,113.92 | -2.42% | 423 |
| Oct 22, 2026 | 1,149.10 | 1,159.99 | 1,110.33 | 1,141.53 | 1,141.53 | -0.06% | 355 |
| Oct 21, 2026 | 1,135.67 | 1,150.00 | 1,109.22 | 1,142.22 | 1,142.22 | 1.08% | 203 |
| Oct 20, 2026 | 1,129.11 | 1,150.85 | 1,110.84 | 1,130.07 | 1,130.07 | 0.40% | 634 |
| Oct 19, 2026 | 1,145.68 | 1,150.00 | 1,108.99 | 1,125.53 | 1,125.53 | -0.15% | 374 |
| Oct 16, 2026 | 1,119.47 | 1,150.00 | 1,099.98 | 1,127.20 | 1,127.20 | 1.22% | 1,052 |
| Oct 15, 2026 | 1,078.00 | 1,120.05 | 1,060.24 | 1,113.59 | 1,113.59 | 4.44% | 872 |
| Oct 14, 2026 | 1,069.73 | 1,126.00 | 1,057.79 | 1,066.23 | 1,066.23 | -0.14% | 2,067 |
| Oct 13, 2026 | 1,091.22 | 1,120.93 | 1,064.31 | 1,067.72 | 1,067.72 | -1.51% | 576 |
| Oct 12, 2026 | 1,074.56 | 1,098.90 | 1,065.51 | 1,084.06 | 1,084.06 | 0.07% | 291 |
| Oct 9, 2026 | 1,076.06 | 1,092.00 | 1,056.28 | 1,083.31 | 1,083.31 | 1.58% | 533 |
| Oct 8, 2026 | 1,081.50 | 1,088.00 | 1,050.00 | 1,066.50 | 1,066.50 | 0.19% | 873 |
| Oct 7, 2026 | 1,092.34 | 1,100.00 | 1,054.89 | 1,064.50 | 1,064.50 | -1.53% | 258 |
| Oct 6, 2026 | 1,067.50 | 1,090.14 | 1,052.62 | 1,081.06 | 1,081.06 | 1.24% | 779 |
| Oct 5, 2026 | 1,057.74 | 1,081.00 | 1,039.83 | 1,067.87 | 1,067.87 | -0.10% | 593 |
| Oct 2, 2026 | 1,074.69 | 1,090.00 | 1,050.00 | 1,068.91 | 1,068.91 | 0.26% | 629 |
| Oct 1, 2026 | 1,068.88 | 1,088.00 | 1,050.00 | 1,066.19 | 1,066.19 | 0.62% | 463 |
| Sep 30, 2026 | 1,075.00 | 1,089.29 | 1,050.00 | 1,059.66 | 1,059.66 | -0.95% | 182 |
| Sep 29, 2026 | 1,070.50 | 1,089.00 | 1,057.86 | 1,069.87 | 1,069.87 | -0.59% | 227 |
| Sep 28, 2026 | 1,072.00 | 1,094.00 | 1,062.86 | 1,076.27 | 1,076.27 | -0.42% | 467 |
| Sep 25, 2026 | 1,081.56 | 1,096.22 | 1,050.00 | 1,080.82 | 1,080.82 | 1.14% | 444 |
| Sep 24, 2026 | 1,069.96 | 1,083.00 | 1,050.00 | 1,068.69 | 1,068.69 | 0.22% | 291 |
| Sep 23, 2026 | 1,080.00 | 1,117.75 | 1,050.06 | 1,066.34 | 1,066.34 | -0.17% | 246 |
| Sep 22, 2026 | 1,077.00 | 1,110.99 | 1,062.65 | 1,068.12 | 1,068.12 | -1.29% | 445 |
| Sep 21, 2026 | 1,070.00 | 1,093.39 | 1,049.02 | 1,082.12 | 1,082.12 | 1.89% | 643 |
| Sep 18, 2026 | 1,070.27 | 1,070.27 | 1,000.00 | 1,062.06 | 1,062.06 | 0.20% | 630 |
| Sep 17, 2026 | 1,040.01 | 1,063.37 | 1,033.00 | 1,059.93 | 1,059.93 | 0.91% | 294 |
| Sep 16, 2026 | 1,069.39 | 1,069.39 | 1,040.00 | 1,050.41 | 1,050.41 | -0.58% | 274 |
| Sep 15, 2026 | 1,077.49 | 1,086.00 | 1,033.57 | 1,056.59 | 1,056.59 | -0.22% | 321 |
| Sep 14, 2026 | 1,080.76 | 1,100.00 | 1,057.34 | 1,058.93 | 1,058.93 | -2.44% | 381 |
| Sep 11, 2026 | 1,070.77 | 1,093.35 | 1,050.00 | 1,085.41 | 1,085.41 | 1.73% | 512 |
| Sep 10, 2026 | 1,077.00 | 1,100.00 | 1,061.55 | 1,066.95 | 1,066.95 | -1.32% | 484 |
| Sep 9, 2026 | 1,108.00 | 1,115.00 | 1,077.81 | 1,081.22 | 1,081.22 | -1.89% | 8,347 |
| Sep 8, 2026 | 1,112.22 | 1,122.43 | 1,082.48 | 1,102.01 | 1,102.01 | -1.34% | 650 |
| Sep 7, 2026 | 1,122.67 | 1,122.67 | 1,122.67 | 1,122.67 | 1,116.94 | - | 35 |
| Sep 4, 2026 | 1,126.88 | 1,148.06 | 1,109.30 | 1,122.67 | 1,116.94 | 0.26% | 211 |