Skip to main content
logo
BlackRock, Inc. (LON:0QZZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,022.94
-14.54 (-1.40%)
Jul 13, 2026, 5:10 PM GMT

LON:0QZZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20261,030.001,055.001,026.001,032.01--0.53%17
Jul 10, 20261,017.071,049.521,002.501,037.481,037.481.75%359
Jul 9, 2026995.361,021.73975.001,019.681,019.683.17%446
Jul 8, 20261,011.001,021.00980.00988.39988.39-2.26%1,078
Jul 7, 20261,010.001,031.60995.001,011.281,011.280.56%261
Jul 6, 2026999.901,010.00980.711,005.671,005.671.39%1,397
Jul 2, 2026978.971,003.22961.00991.91991.911.42%1,580
Jul 1, 2026950.00985.87950.00978.00978.001.95%497
Jun 30, 2026954.14970.00943.25959.26959.260.72%636
Jun 29, 2026967.00991.54947.28952.41952.41-2.63%716
Jun 26, 2026974.66997.10960.00978.11978.110.14%1,429
Jun 25, 2026992.001,005.00968.31976.75976.75-1.14%559
Jun 24, 20261,030.001,034.99970.00988.06988.06-2.39%647
Jun 23, 20261,030.001,067.921,009.111,012.261,012.26-3.80%394
Jun 22, 20261,050.001,070.601,020.001,052.221,052.220.37%351
Jun 18, 20261,060.001,085.001,042.001,048.291,048.29-1.73%4,894
Jun 17, 20261,058.981,075.961,024.001,066.731,066.731.15%2,363
Jun 16, 20261,032.001,058.001,020.001,054.631,054.630.62%3,028
Jun 15, 20261,038.671,060.001,029.081,048.111,048.112.00%806
Jun 12, 20261,022.001,043.00994.861,027.541,027.541.05%415
Jun 11, 20261,006.971,034.00999.001,016.861,016.860.45%229
Jun 10, 20261,000.001,020.95990.001,012.331,012.330.23%632
Jun 9, 2026996.001,015.00982.001,010.001,010.001.28%306
Jun 8, 2026998.941,016.00983.00997.25997.25-0.14%833
Jun 5, 20261,000.111,034.00993.63998.61998.61-1.28%315
Jun 4, 2026991.001,023.48979.231,017.351,011.592.84%390
Jun 3, 20261,019.021,039.50981.66989.22983.62-3.28%1,583
Jun 2, 20261,010.001,039.501,004.541,022.811,017.02-0.17%450
Jun 1, 20261,055.001,070.001,013.961,024.581,018.78-2.92%1,217
May 29, 20261,051.901,062.001,031.501,055.441,049.460.31%851
May 28, 20261,078.001,089.191,045.001,052.191,046.23-1.77%412
May 27, 20261,074.501,093.001,055.001,071.131,065.06-0.35%758
May 26, 20261,095.001,099.001,063.001,074.851,068.76-0.09%433
May 22, 20261,059.001,082.071,038.001,075.831,069.741.46%457
May 21, 20261,050.091,060.311,030.001,060.311,054.301.48%356
May 20, 20261,048.001,052.471,030.001,044.801,038.88-341
May 19, 20261,085.001,099.001,040.001,044.781,038.86-3.83%405
May 18, 20261,061.001,098.631,056.001,086.421,080.270.31%4,372
May 15, 20261,085.011,105.001,067.881,083.021,076.88-2.12%322
May 14, 20261,099.991,110.001,074.611,106.511,100.241.02%367
May 13, 20261,092.421,100.001,067.881,095.371,089.160.58%1,175
May 12, 20261,080.251,093.001,058.671,089.091,082.920.34%665
May 11, 20261,080.001,100.001,063.291,085.381,079.230.06%549
May 8, 20261,069.001,090.741,059.471,084.741,078.592.04%293
May 7, 20261,073.541,090.001,052.381,063.101,057.08-1.18%388
May 6, 20261,059.001,083.001,046.521,075.841,069.752.02%628
May 5, 20261,054.001,080.001,037.001,054.531,048.56-0.20%272
May 4, 20261,061.681,083.851,046.521,056.601,050.61-0.80%237
May 1, 20261,065.271,081.321,046.521,065.111,059.080.44%325
Apr 30, 20261,035.001,064.741,026.601,060.411,054.402.31%658