Skip to main content
logo
Citigroup Inc. (LON:0R01)
London flag London · Delayed Price · Currency is GBP · Price in USD
116.00
+1.90 (1.67%)
Jan 30, 2026, 5:15 PM GMT

Citigroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026114.30116.65113.21115.64115.641.27%6,983
Jan 29, 2026114.10116.39113.41114.19114.190.17%7,452
Jan 28, 2026114.70115.75113.28114.00114.00-0.50%17,687
Jan 27, 2026115.10115.96113.76114.57114.57-0.43%6,746
Jan 26, 2026113.20115.38112.70115.07115.071.16%4,448
Jan 23, 2026115.50116.65113.24113.75113.75-2.01%7,199
Jan 22, 2026115.10116.60114.08116.09116.091.73%13,237
Jan 21, 2026113.40115.37112.00114.11114.110.98%12,110
Jan 20, 2026115.70116.60112.96113.00113.00-4.32%11,176
Jan 19, 2026118.10118.10118.10118.10118.10-0.36%-
Jan 16, 2026117.60119.36115.95118.53118.530.82%34,578
Jan 15, 2026112.20117.94110.91117.57117.575.45%15,178
Jan 14, 2026116.00121.49110.50111.49111.49-3.92%27,057
Jan 13, 2026118.10118.91116.04116.04116.04-0.80%19,573
Jan 12, 2026117.00119.69115.00116.98116.98-3.50%23,453
Jan 9, 2026120.60121.88120.30121.22121.210.47%7,864
Jan 8, 2026120.80122.91120.51120.64120.64-0.61%10,120
Jan 7, 2026122.50124.91120.80121.38121.38-1.95%7,752
Jan 6, 2026124.00124.15122.24123.79123.790.14%9,532
Jan 5, 2026118.70124.00117.72123.62123.624.29%18,835
Jan 2, 2026117.60118.91116.60118.54118.541.12%12,999
Dec 31, 2025117.20118.42116.39117.23117.230.21%6,283
Dec 30, 2025118.10119.88116.63116.98116.98-1.08%4,957
Dec 29, 2025120.40121.00118.23118.26118.26-2.82%6,029
Dec 24, 2025120.00122.80118.00121.69121.691.47%42,858
Dec 23, 2025118.10120.27117.00119.93119.931.73%21,611
Dec 22, 2025115.30118.50114.61117.89117.892.35%33,365
Dec 19, 2025113.00115.42112.57115.18115.181.73%18,016
Dec 18, 2025111.50113.80110.64113.22113.221.88%5,645
Dec 17, 2025111.50113.68110.28111.13111.13-0.21%3,994
Dec 16, 2025113.60113.36110.55111.37111.37-1.61%5,683
Dec 15, 2025112.20113.51112.22113.19113.190.84%18,328
Dec 12, 2025112.20113.78111.63112.25112.250.79%4,322
Dec 11, 2025110.70112.27110.21111.37111.370.60%6,561
Dec 10, 2025109.20111.01109.12110.71110.712.85%8,452
Dec 9, 2025108.80109.85107.34107.64107.64-0.46%5,653
Dec 8, 2025109.20110.20107.76108.14108.14-0.28%9,161
Dec 5, 2025107.50109.00107.50108.45108.450.47%11,471
Dec 4, 2025106.90108.67106.18107.94107.941.33%13,212
Dec 3, 2025103.45106.97102.28106.53106.532.69%18,767
Dec 2, 2025102.55104.16102.35103.74103.740.77%2,112
Dec 1, 2025103.45104.34102.18102.95102.95-0.78%6,627
Nov 28, 2025102.75104.31102.39103.76103.761.18%22,848
Nov 27, 2025102.55102.55102.55102.55102.55-0.32%-
Nov 26, 2025101.35103.23101.07102.88102.881.88%7,482
Nov 25, 202599.65101.7099.33100.98100.980.93%7,849
Nov 24, 202598.90100.6098.51100.05100.051.11%8,239
Nov 21, 202598.3599.0395.9098.9598.950.71%12,628
Nov 20, 2025100.45102.8997.9098.2698.26-1.13%15,207
Nov 19, 202597.75100.4997.8099.3999.390.43%9,491