Skip to main content
logo
Citigroup Inc. (LON:0R01)
London flag London · Delayed Price · Currency is GBP · Price in USD
115.47
+0.61 (0.53%)
At close: Feb 20, 2026

Citigroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026115.70117.00113.81115.47115.470.53%4,954
Feb 19, 2026116.40117.40114.15114.86114.86-0.87%8,068
Feb 18, 2026114.50117.00113.50115.87115.871.66%7,702
Feb 17, 2026110.70114.51110.00113.98113.982.78%7,040
Feb 16, 2026110.90110.90110.90110.90110.900.13%-
Feb 13, 2026112.00112.50108.42110.76110.76-1.55%27,437
Feb 12, 2026117.80119.34110.95112.50112.50-4.95%14,637
Feb 11, 2026121.60124.24117.70118.36118.36-1.73%9,924
Feb 10, 2026124.60125.06119.50120.44120.44-3.67%10,509
Feb 9, 2026122.30125.10120.60125.03125.032.06%11,533
Feb 6, 2026114.50122.95115.04122.51122.515.89%15,501
Feb 5, 2026117.40118.40112.96115.70115.70-1.25%10,675
Feb 4, 2026118.10119.95117.00117.17117.170.64%10,599
Feb 3, 2026116.60118.96115.43116.43116.43-0.33%13,325
Feb 2, 2026114.30116.96113.50116.81116.811.01%9,278
Jan 30, 2026114.30116.65113.21115.64115.041.27%6,983
Jan 29, 2026114.10116.39113.41114.19113.600.17%7,452
Jan 28, 2026114.70115.75113.28114.00113.41-0.50%17,687
Jan 27, 2026115.10115.96113.76114.57113.98-0.43%6,746
Jan 26, 2026113.20115.38112.70115.07114.471.16%4,448
Jan 23, 2026115.50116.65113.24113.75113.16-2.01%7,199
Jan 22, 2026115.10116.60114.08116.09115.491.73%13,237
Jan 21, 2026113.40115.37112.00114.11113.520.98%12,110
Jan 20, 2026115.70116.60112.96113.00112.41-4.32%11,176
Jan 19, 2026117.49117.49117.49118.10117.49-0.36%-
Jan 16, 2026117.60119.36115.95118.53117.920.82%34,578
Jan 15, 2026112.20117.94110.91117.57116.965.45%15,178
Jan 14, 2026116.00121.49110.50111.49110.91-3.92%27,057
Jan 13, 2026118.10118.91116.04116.04115.44-0.80%19,573
Jan 12, 2026117.00119.69115.00116.98116.37-3.50%23,453
Jan 9, 2026120.60121.88120.30121.22120.590.47%7,864
Jan 8, 2026120.80122.91120.51120.64120.02-0.61%10,120
Jan 7, 2026122.50124.91120.80121.38120.75-1.95%7,752
Jan 6, 2026124.00124.15122.24123.79123.150.14%9,532
Jan 5, 2026118.70124.00117.72123.62122.984.29%18,835
Jan 2, 2026117.60118.91116.60118.54117.931.12%12,999
Dec 31, 2025117.20118.42116.39117.23116.620.21%6,283
Dec 30, 2025118.10119.88116.63116.98116.37-1.08%4,957
Dec 29, 2025120.40121.00118.23118.26117.65-2.82%6,029
Dec 24, 2025120.00122.80118.00121.69121.061.47%42,858
Dec 23, 2025118.10120.27117.00119.93119.311.73%21,611
Dec 22, 2025115.30118.50114.61117.89117.282.35%33,365
Dec 19, 2025113.00115.42112.57115.18114.581.73%18,016
Dec 18, 2025111.50113.80110.64113.22112.641.88%5,645
Dec 17, 2025111.50113.68110.28111.13110.56-0.21%3,994
Dec 16, 2025113.60113.36110.55111.37110.79-1.61%5,683
Dec 15, 2025112.20113.51112.22113.19112.600.84%18,328
Dec 12, 2025112.20113.78111.63112.25111.660.79%4,322
Dec 11, 2025110.70112.27110.21111.37110.790.60%6,561
Dec 10, 2025109.20111.01109.12110.71110.142.85%8,452