Skip to main content
logo
Citigroup Inc. (LON:0R01)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
123.00
0.00 (0.00%)
Oct 22, 2026, 5:15 PM BST

LON:0R01 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026122.27124.23121.01123.00123.00-0.50%2,123
Oct 21, 2026123.00124.14121.47123.62123.620.96%3,102
Oct 20, 2026122.00123.85120.20122.44122.440.12%2,898
Oct 19, 2026125.00126.11122.15122.29122.29-1.51%4,887
Oct 16, 2026123.00127.18122.15124.17124.171.06%8,530
Oct 15, 2026123.00125.00120.07122.87122.870.09%5,501
Oct 14, 2026125.00126.62121.21122.76122.76-2.90%11,667
Oct 13, 2026132.50133.39126.28126.42126.42-3.75%22,043
Oct 12, 2026130.50131.64128.40131.34131.341.53%18,573
Oct 9, 2026128.00129.94127.28129.36129.361.26%7,606
Oct 8, 2026126.00127.92125.17127.75127.751.04%12,128
Oct 7, 2026128.00129.61124.07126.43126.43-1.36%14,119
Oct 6, 2026129.00130.11127.91128.17128.17-0.50%24,155
Oct 5, 2026128.00132.84127.09128.82128.820.33%10,944
Oct 2, 2026127.00128.89125.78128.39128.391.16%1,626
Oct 1, 2026128.00132.00123.57126.92126.92-2.33%10,607
Sep 30, 2026131.50132.69129.51129.95129.95-0.79%9,632
Sep 29, 2026131.50133.00130.06130.99130.99-0.97%3,548
Sep 28, 2026133.50134.92131.33132.27132.27-1.47%8,469
Sep 25, 2026132.50134.51129.88134.25134.251.32%3,357
Sep 24, 2026132.50132.80130.66132.50132.50-0.18%19,589
Sep 23, 2026132.50134.92130.00132.74132.740.01%2,413
Sep 22, 2026134.50136.29130.70132.73132.73-1.96%8,715
Sep 21, 2026132.50135.38131.24135.38135.382.41%6,967
Sep 18, 2026132.50134.50131.50132.19132.19-0.92%4,922
Sep 17, 2026134.50135.40130.30133.42133.42-1.23%8,584
Sep 16, 2026136.50137.47134.28135.08135.08-0.38%3,968
Sep 15, 2026135.50139.88133.90135.59135.591.44%7,508
Sep 14, 2026137.50139.79132.76133.66133.66-3.96%5,468
Sep 11, 2026138.50141.38137.43139.17139.171.11%8,311
Sep 10, 2026137.50138.88136.29137.64137.64-0.35%139,818
Sep 9, 2026136.50138.61133.89138.12138.120.25%9,207
Sep 8, 2026135.50138.80134.34137.78137.780.20%5,471
Sep 7, 2026137.50137.50137.50137.50137.50-0.33%70
Sep 4, 2026137.50138.88135.37137.96137.960.01%5,212
Sep 3, 2026134.50138.19133.47137.94137.943.17%4,912
Sep 2, 2026132.50136.23131.47133.70133.701.13%11,728
Sep 1, 2026131.50134.65129.94132.20132.200.17%8,011
Aug 31, 2026132.00133.97131.01131.97131.97-0.40%4,522
Aug 28, 2026132.50133.97132.00132.50132.50-0.21%12,349
Aug 27, 2026133.50134.00131.70132.78132.78-0.53%8,304
Aug 26, 2026133.50134.35131.80133.49133.490.45%2,370
Aug 25, 2026132.50133.26130.49132.89132.890.70%2,625
Aug 24, 2026131.50132.77129.60131.97131.970.57%6,070
Aug 21, 2026130.50132.25129.67131.22131.22-0.14%3,010
Aug 20, 2026133.50133.66131.16131.40131.40-1.45%3,470
Aug 19, 2026137.50139.13133.22133.34133.34-2.84%6,996
Aug 18, 2026137.50139.10136.38137.23137.23-0.86%6,495
Aug 17, 2026140.00140.91135.23138.42138.42-0.47%3,412
Aug 14, 2026138.50140.33138.23139.08139.080.11%4,198