Skip to main content
logo
Citigroup Inc. (LON:0R01)
London flag London · Delayed Price · Currency is GBP · Price in USD
128.14
+4.14 (3.33%)
Oct 2, 2026, 3:20 PM GMT

LON:0R01 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026128.25128.72125.78128.72-1.42%139
Oct 1, 2026128.00132.00123.57126.92126.92-2.33%10,607
Sep 30, 2026131.50132.69129.51129.95129.95-0.79%9,632
Sep 29, 2026131.50133.00130.06130.99130.99-0.97%3,548
Sep 28, 2026133.50134.92131.33132.27132.27-1.47%8,469
Sep 25, 2026132.50134.51129.88134.25134.251.32%3,357
Sep 24, 2026132.50132.80130.66132.50132.50-0.18%19,589
Sep 23, 2026132.50134.92130.00132.74132.740.01%2,413
Sep 22, 2026134.50136.29130.70132.73132.73-1.96%8,715
Sep 21, 2026132.50135.38131.24135.38135.382.41%6,967
Sep 18, 2026132.50134.50131.50132.19132.19-0.92%4,922
Sep 17, 2026134.50135.40130.30133.42133.42-1.23%8,584
Sep 16, 2026136.50137.47134.28135.08135.08-0.38%3,968
Sep 15, 2026135.50139.88133.90135.59135.591.44%7,508
Sep 14, 2026137.50139.79132.76133.66133.66-3.96%5,468
Sep 11, 2026138.50141.38137.43139.17139.171.11%8,311
Sep 10, 2026137.50138.88136.29137.64137.64-0.35%139,818
Sep 9, 2026136.50138.61133.89138.12138.120.25%9,207
Sep 8, 2026135.50138.80134.34137.78137.780.20%5,471
Sep 7, 2026137.50137.50137.50137.50137.50-0.33%70
Sep 4, 2026137.50138.88135.37137.96137.960.01%5,212
Sep 3, 2026134.50138.19133.47137.94137.943.17%4,912
Sep 2, 2026132.50136.23131.47133.70133.701.13%11,728
Sep 1, 2026131.50134.65129.94132.20132.200.17%8,011
Aug 31, 2026132.00133.97131.01131.97131.97-0.40%4,522
Aug 28, 2026132.50133.97132.00132.50132.50-0.21%12,349
Aug 27, 2026133.50134.00131.70132.78132.78-0.53%8,304
Aug 26, 2026133.50134.35131.80133.49133.490.45%2,370
Aug 25, 2026132.50133.26130.49132.89132.890.70%2,625
Aug 24, 2026131.50132.77129.60131.97131.970.57%6,070
Aug 21, 2026130.50132.25129.67131.22131.22-0.14%3,010
Aug 20, 2026133.50133.66131.16131.40131.40-1.45%3,470
Aug 19, 2026137.50139.13133.22133.34133.34-2.84%6,996
Aug 18, 2026137.50139.10136.38137.23137.23-0.86%6,495
Aug 17, 2026140.00140.91135.23138.42138.42-0.47%3,412
Aug 14, 2026138.50140.33138.23139.08139.080.11%4,198
Aug 13, 2026137.50139.07136.31138.93138.930.96%11,635
Aug 12, 2026135.50138.60135.26137.61137.611.13%12,925
Aug 11, 2026134.50137.37134.89136.07136.070.52%4,566
Aug 10, 2026134.50136.15133.87135.36135.360.56%11,957
Aug 7, 2026133.50135.69132.54134.61134.61-0.31%5,286
Aug 6, 2026137.50139.43134.55135.03135.03-2.29%6,264
Aug 5, 2026136.50139.20136.10138.20138.200.91%9,940
Aug 4, 2026133.50138.05132.50136.96136.963.35%14,269
Aug 3, 2026132.50136.09131.18132.52132.520.04%22,822
Jul 31, 2026132.50135.36131.76133.14132.471.05%3,906
Jul 30, 2026127.00132.21125.48131.76131.102.66%13,718
Jul 29, 2026132.50133.00127.86128.34127.69-2.70%23,473
Jul 28, 2026132.50136.70130.63131.90131.240.22%8,867
Jul 27, 2026133.50139.81131.01131.61130.95-0.26%3,989