LON:0R01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	128.81	130.36	128.00	129.00	129.00	-0.64%	1,798
Apr 22, 2026	133.50	134.70	129.75	129.83	129.83	-2.25%	7,239
Apr 21, 2026	133.50	135.39	129.89	132.82	132.82	0.18%	12,028
Apr 20, 2026	130.50	133.50	130.01	132.58	132.58	0.11%	9,656
Apr 17, 2026	129.00	133.58	129.01	132.43	132.43	2.08%	5,557
Apr 16, 2026	132.50	133.00	129.23	129.74	129.74	-1.51%	6,288
Apr 15, 2026	129.00	133.00	128.88	131.73	131.73	0.67%	12,624
Apr 14, 2026	125.00	131.00	124.86	130.85	130.85	4.28%	37,182
Apr 13, 2026	123.00	125.50	121.28	125.48	125.48	0.19%	18,396
Apr 10, 2026	124.00	125.35	122.09	125.24	125.24	0.42%	16,740
Apr 9, 2026	123.00	124.95	122.00	124.71	124.71	0.44%	13,475
Apr 8, 2026	121.00	124.50	120.00	124.16	124.16	6.12%	21,885
Apr 7, 2026	116.50	117.68	115.67	117.00	117.00	2.02%	8,026
Apr 2, 2026	113.50	115.58	111.00	114.68	114.68	-0.39%	5,464
Apr 1, 2026	114.50	116.80	113.00	115.13	115.13	1.89%	8,624
Mar 31, 2026	108.00	113.02	106.38	112.99	112.99	5.00%	9,483
Mar 30, 2026	107.00	109.50	106.40	107.61	107.61	-0.13%	6,462
Mar 27, 2026	112.50	113.56	107.20	107.75	107.75	-4.07%	13,460
Mar 26, 2026	114.50	114.85	111.67	112.32	112.32	-1.84%	8,931
Mar 25, 2026	114.50	116.10	113.64	114.42	114.42	0.65%	25,515
Mar 24, 2026	111.50	114.80	109.50	113.68	113.68	1.46%	12,830
Mar 23, 2026	108.86	114.50	107.00	112.04	112.04	2.11%	16,010
Mar 20, 2026	110.37	111.50	108.50	109.72	109.72	0.85%	26,239
Mar 19, 2026	108.80	110.43	106.19	108.80	108.80	-0.08%	17,654
Mar 18, 2026	108.40	110.00	106.55	108.89	108.89	0.83%	5,814
Mar 17, 2026	106.50	109.75	105.93	107.99	107.99	0.73%	30,118
Mar 16, 2026	106.50	108.74	105.00	107.21	107.21	1.21%	8,656
Mar 13, 2026	105.60	108.00	104.50	105.93	105.93	0.13%	5,989
Mar 12, 2026	107.70	108.82	104.62	105.79	105.79	-2.44%	29,872
Mar 11, 2026	109.40	110.13	107.44	108.44	108.44	-1.03%	2,788
Mar 10, 2026	106.30	110.86	105.01	109.57	109.57	5.43%	18,968
Mar 9, 2026	103.70	105.59	102.01	103.93	103.93	-1.90%	37,803
Mar 6, 2026	109.20	110.00	103.10	105.94	105.94	-2.42%	27,498
Mar 5, 2026	110.90	112.57	108.30	108.57	108.57	-2.67%	8,475
Mar 4, 2026	109.80	112.45	109.51	111.55	111.55	0.16%	6,725
Mar 3, 2026	108.80	111.80	106.61	111.37	111.37	0.10%	32,695
Mar 2, 2026	107.10	111.68	106.19	111.26	111.26	1.58%	9,501
Feb 27, 2026	114.90	116.11	108.65	109.53	109.53	-5.80%	60,515
Feb 26, 2026	114.10	117.00	113.65	116.27	116.27	2.17%	7,497
Feb 25, 2026	109.40	114.20	108.00	113.80	113.80	3.51%	16,205
Feb 24, 2026	110.90	112.00	107.51	109.94	109.94	-0.77%	9,844
Feb 23, 2026	115.50	116.98	108.86	110.79	110.79	-4.05%	9,495
Feb 20, 2026	115.70	117.00	113.81	115.47	115.47	0.53%	4,954
Feb 19, 2026	116.40	117.40	114.15	114.86	114.86	-0.87%	8,068
Feb 18, 2026	114.50	117.00	113.50	115.87	115.87	1.66%	7,702
Feb 17, 2026	110.70	114.51	110.00	113.98	113.98	2.78%	7,040
Feb 16, 2026	110.90	110.90	110.90	110.90	110.90	0.13%	-
Feb 13, 2026	112.00	112.50	108.42	110.76	110.76	-1.55%	27,437
Feb 12, 2026	117.80	119.34	110.95	112.50	112.50	-4.95%	14,637
Feb 11, 2026	121.60	124.24	117.70	118.36	118.36	-1.73%	9,924