LON:0R01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	132.50	135.36	131.76	133.14	133.14	1.05%	3,906
Jul 30, 2026	127.00	132.21	125.48	131.76	131.76	2.66%	13,718
Jul 29, 2026	132.50	133.00	127.86	128.34	128.34	-2.70%	23,473
Jul 28, 2026	132.50	136.70	130.63	131.90	131.90	0.22%	8,867
Jul 27, 2026	133.50	139.81	131.01	131.61	131.61	-0.26%	3,989
Jul 24, 2026	132.50	134.50	131.06	131.95	131.95	0.38%	8,155
Jul 23, 2026	132.50	133.70	130.01	131.45	131.45	-1.10%	9,418
Jul 22, 2026	132.50	134.19	132.00	132.91	132.91	0.09%	4,747
Jul 21, 2026	129.00	133.58	128.22	132.79	132.79	2.68%	4,585
Jul 20, 2026	129.00	132.00	128.50	129.33	129.33	-0.51%	25,729
Jul 17, 2026	131.50	132.99	127.00	129.99	129.99	-1.17%	6,015
Jul 16, 2026	134.50	136.10	131.21	131.53	131.53	-2.04%	9,939
Jul 15, 2026	134.50	135.06	131.50	134.27	134.27	1.26%	8,208
Jul 14, 2026	140.00	144.30	132.15	132.60	132.60	-4.54%	36,534
Jul 13, 2026	141.00	142.50	137.57	138.91	138.91	-1.49%	9,156
Jul 10, 2026	140.00	142.86	139.01	141.01	141.01	1.02%	4,803
Jul 9, 2026	137.50	140.75	136.57	139.58	139.58	1.17%	6,359
Jul 8, 2026	141.00	141.99	137.11	137.97	137.97	-2.50%	9,399
Jul 7, 2026	144.00	147.99	141.28	141.51	141.51	-1.06%	14,900
Jul 6, 2026	140.00	143.60	138.48	143.03	143.03	2.16%	14,613
Jul 3, 2026	140.00	140.00	140.00	140.00	140.00	0.84%	-
Jul 2, 2026	141.00	143.13	138.13	138.84	138.84	-0.60%	14,756
Jul 1, 2026	140.00	141.80	137.28	139.68	139.68	-0.50%	4,761
Jun 30, 2026	143.00	144.54	139.70	140.38	140.38	-2.26%	18,489
Jun 29, 2026	142.00	143.76	140.50	143.63	143.63	1.30%	16,993
Jun 26, 2026	145.00	146.57	140.52	141.78	141.78	-2.40%	19,510
Jun 25, 2026	144.00	147.87	143.20	145.26	145.26	1.07%	18,295
Jun 24, 2026	145.00	146.80	143.13	143.72	143.72	-1.09%	50,746
Jun 23, 2026	143.00	146.75	142.59	145.31	145.31	-0.01%	5,475
Jun 22, 2026	142.00	146.36	141.00	145.32	145.32	1.62%	7,430
Jun 19, 2026	143.00	143.00	143.00	143.00	143.00	-0.85%	-
Jun 18, 2026	145.00	148.00	141.00	144.23	144.23	-0.97%	26,265
Jun 17, 2026	143.00	146.43	142.20	145.64	145.64	2.25%	7,925
Jun 16, 2026	142.00	143.53	139.88	142.44	142.44	0.69%	13,215
Jun 15, 2026	141.00	143.98	139.83	141.47	141.47	1.00%	9,737
Jun 12, 2026	137.50	141.16	136.91	140.07	140.07	2.34%	7,846
Jun 11, 2026	134.50	137.50	132.00	136.87	136.87	2.23%	6,685
Jun 10, 2026	134.50	137.08	130.50	133.89	133.89	-0.45%	6,284
Jun 9, 2026	133.50	135.96	131.74	134.50	134.50	0.49%	10,460
Jun 8, 2026	132.50	134.90	130.55	133.84	133.84	1.83%	9,544
Jun 5, 2026	134.50	136.50	131.14	131.43	131.43	-2.46%	11,065
Jun 4, 2026	130.50	135.68	128.06	134.74	134.74	3.22%	10,754
Jun 3, 2026	131.50	131.62	128.19	130.54	130.54	-0.51%	11,727
Jun 2, 2026	128.00	132.45	126.99	131.21	131.21	2.15%	15,050
Jun 1, 2026	125.00	128.45	123.57	128.45	128.45	1.71%	13,868
May 29, 2026	124.00	126.87	122.50	126.29	126.29	1.79%	16,757
May 28, 2026	125.00	126.00	123.10	124.07	124.07	-0.65%	165,993
May 27, 2026	127.00	128.00	124.46	124.88	124.88	-0.48%	7,204
May 26, 2026	126.00	127.50	124.14	125.48	125.48	0.13%	10,968
May 22, 2026	125.00	126.50	123.24	125.32	125.32	0.09%	3,506