Skip to main content
Citigroup Inc. (LON:0R01)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
123.00
+1.00 (0.82%)
Nov 11, 2026, 5:10 PM GMT

LON:0R01 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026123.61124.72121.00123.00123.000.54%5,257
Nov 10, 2026122.00125.50121.32122.34122.340.52%3,511
Nov 9, 2026120.00122.40118.00121.71121.711.10%3,575
Nov 6, 2026118.50121.63116.61120.39120.391.79%7,411
Nov 5, 2026125.00127.81117.00118.27118.27-5.08%10,795
Nov 4, 2026123.00127.39120.00124.60124.601.93%13,690
Nov 3, 2026123.00125.00121.23122.24122.24-1.04%17,412
Nov 2, 2026123.00124.44121.93123.52123.522.30%7,227
Oct 30, 2026125.00127.29120.65121.41120.74-3.10%5,490
Oct 29, 2026125.00127.20124.00125.30124.611.11%5,436
Oct 28, 2026123.00125.00121.88123.93123.250.82%5,154
Oct 27, 2026121.00123.49120.55122.92122.241.39%3,434
Oct 26, 2026121.00123.63120.00121.23120.560.13%6,102
Oct 23, 2026123.00124.54119.84121.07120.40-0.76%8,385
Oct 22, 2026123.00124.23121.01122.00121.33-1.31%2,616
Oct 21, 2026123.00124.14121.47123.62122.940.96%3,102
Oct 20, 2026122.00123.85120.20122.44121.760.12%2,898
Oct 19, 2026125.00126.11122.15122.29121.62-1.51%4,887
Oct 16, 2026123.00127.18122.15124.17123.481.06%8,530
Oct 15, 2026123.00125.00120.07122.87122.190.09%5,501
Oct 14, 2026125.00126.62121.21122.76122.08-2.90%11,667
Oct 13, 2026132.50133.39126.28126.42125.72-3.75%22,043
Oct 12, 2026130.50131.64128.40131.34130.621.53%18,573
Oct 9, 2026128.00129.94127.28129.36128.651.26%7,606
Oct 8, 2026126.00127.92125.17127.75127.051.04%12,128
Oct 7, 2026128.00129.61124.07126.43125.73-1.36%14,119
Oct 6, 2026129.00130.11127.91128.17127.46-0.50%24,155
Oct 5, 2026128.00132.84127.09128.82128.110.33%10,944
Oct 2, 2026127.00128.89125.78128.39127.681.16%1,626
Oct 1, 2026128.00132.00123.57126.92126.22-2.33%10,607
Sep 30, 2026131.50132.69129.51129.95129.23-0.79%9,632
Sep 29, 2026131.50133.00130.06130.99130.27-0.97%3,548
Sep 28, 2026133.50134.92131.33132.27131.54-1.47%8,469
Sep 25, 2026132.50134.51129.88134.25133.511.32%3,357
Sep 24, 2026132.50132.80130.66132.50131.77-0.18%19,589
Sep 23, 2026132.50134.92130.00132.74132.010.01%2,413
Sep 22, 2026134.50136.29130.70132.73132.00-1.96%8,715
Sep 21, 2026132.50135.38131.24135.38134.632.41%6,967
Sep 18, 2026132.50134.50131.50132.19131.46-0.92%4,922
Sep 17, 2026134.50135.40130.30133.42132.68-1.23%8,584
Sep 16, 2026136.50137.47134.28135.08134.33-0.38%3,968
Sep 15, 2026135.50139.88133.90135.59134.841.44%7,508
Sep 14, 2026137.50139.79132.76133.66132.92-3.96%5,468
Sep 11, 2026138.50141.38137.43139.17138.401.11%8,311
Sep 10, 2026137.50138.88136.29137.64136.88-0.35%139,818
Sep 9, 2026136.50138.61133.89138.12137.360.25%9,207
Sep 8, 2026135.50138.80134.34137.78137.020.20%5,471
Sep 7, 2026137.50137.50137.50137.50136.74-0.33%70
Sep 4, 2026137.50138.88135.37137.96137.200.01%5,212
Sep 3, 2026134.50138.19133.47137.94137.183.17%4,912