LON:0R01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	128.00	132.45	126.99	131.01	131.01	1.99%	15,050
Jun 1, 2026	125.00	128.45	123.57	128.45	128.45	1.71%	13,868
May 29, 2026	124.00	126.87	122.50	126.29	126.29	1.79%	16,757
May 28, 2026	125.00	126.00	123.10	124.07	124.07	-0.65%	165,993
May 27, 2026	127.00	128.00	124.46	124.88	124.88	-0.48%	7,204
May 26, 2026	126.00	127.50	124.14	125.48	125.48	0.13%	10,968
May 22, 2026	125.00	126.50	123.24	125.32	125.32	0.09%	3,506
May 21, 2026	124.00	126.00	123.00	125.21	125.21	0.16%	4,367
May 20, 2026	120.00	125.27	119.67	125.01	125.01	3.19%	4,708
May 19, 2026	122.00	123.55	120.00	121.14	121.14	-1.01%	6,290
May 18, 2026	123.00	124.50	122.00	122.37	122.37	-1.01%	4,565
May 15, 2026	124.00	125.43	122.70	123.62	123.62	-1.16%	2,960
May 14, 2026	124.00	126.16	123.55	125.07	125.07	0.08%	10,818
May 13, 2026	126.00	127.40	123.53	124.97	124.97	-0.94%	7,231
May 12, 2026	126.00	127.08	123.26	126.16	126.16	-0.44%	11,632
May 11, 2026	126.00	128.05	124.71	126.72	126.72	0.17%	819,774
May 8, 2026	129.00	131.99	126.01	126.50	126.50	-2.41%	7,326
May 7, 2026	127.00	131.24	122.05	129.63	129.63	1.31%	13,055
May 6, 2026	128.00	132.00	127.78	127.96	127.96	0.16%	7,462
May 5, 2026	126.00	128.64	124.92	127.75	127.75	1.38%	12,377
May 4, 2026	127.02	128.20	124.64	126.01	126.01	-1.86%	11,681
May 1, 2026	129.00	130.50	126.82	129.00	128.39	0.53%	9,117
Apr 30, 2026	126.00	129.00	125.28	128.32	127.72	1.24%	5,326
Apr 29, 2026	128.00	129.50	126.57	126.75	126.15	-1.73%	4,133
Apr 28, 2026	129.00	131.28	128.00	128.98	128.37	0.56%	6,264
Apr 27, 2026	128.00	129.64	126.85	128.26	127.66	-0.25%	4,481
Apr 24, 2026	128.00	130.06	127.00	128.58	127.98	0.41%	3,372
Apr 23, 2026	129.00	130.75	126.83	128.06	127.46	-1.36%	4,192
Apr 22, 2026	133.50	134.70	129.75	129.83	129.22	-2.25%	7,239
Apr 21, 2026	133.50	135.39	129.89	132.82	132.20	0.18%	12,028
Apr 20, 2026	130.50	133.50	130.01	132.58	131.96	0.11%	9,656
Apr 17, 2026	129.00	133.58	129.01	132.43	131.81	2.08%	5,557
Apr 16, 2026	132.50	133.00	129.23	129.74	129.13	-1.51%	6,288
Apr 15, 2026	129.00	133.00	128.88	131.73	131.11	0.67%	12,624
Apr 14, 2026	125.00	131.00	124.86	130.85	130.23	4.28%	37,182
Apr 13, 2026	123.00	125.50	121.28	125.48	124.89	0.19%	18,396
Apr 10, 2026	124.00	125.35	122.09	125.24	124.65	0.42%	16,740
Apr 9, 2026	123.00	124.95	122.00	124.71	124.12	0.44%	13,475
Apr 8, 2026	121.00	124.50	120.00	124.16	123.58	6.12%	21,885
Apr 7, 2026	116.50	117.68	115.67	117.00	116.45	2.02%	8,026
Apr 2, 2026	113.50	115.58	111.00	114.68	114.14	-0.39%	5,464
Apr 1, 2026	114.50	116.80	113.00	115.13	114.59	1.89%	8,624
Mar 31, 2026	108.00	113.02	106.38	112.99	112.46	5.00%	9,483
Mar 30, 2026	107.00	109.50	106.40	107.61	107.10	-0.13%	6,462
Mar 27, 2026	112.50	113.56	107.20	107.75	107.24	-4.07%	13,460
Mar 26, 2026	114.50	114.85	111.67	112.32	111.79	-1.84%	8,931
Mar 25, 2026	114.50	116.10	113.64	114.42	113.88	0.65%	25,515
Mar 24, 2026	111.50	114.80	109.50	113.68	113.15	1.46%	12,830
Mar 23, 2026	108.86	114.50	107.00	112.04	111.51	2.11%	16,010
Mar 20, 2026	110.37	111.50	108.50	109.72	109.20	0.85%	26,239