LON:0R01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	142.77	146.36	141.00	142.00	142.00	-0.70%	6,024
Jun 19, 2026	143.00	143.00	143.00	143.00	143.00	-0.85%	-
Jun 18, 2026	145.00	148.00	141.00	144.23	144.23	-0.97%	26,265
Jun 17, 2026	143.00	146.43	142.20	145.64	145.64	2.25%	7,925
Jun 16, 2026	142.00	143.53	139.88	142.44	142.44	0.69%	13,215
Jun 15, 2026	141.00	143.98	139.83	141.47	141.47	1.00%	9,737
Jun 12, 2026	137.50	141.16	136.91	140.07	140.07	2.34%	7,846
Jun 11, 2026	134.50	137.50	132.00	136.87	136.87	2.23%	6,685
Jun 10, 2026	134.50	137.08	130.50	133.89	133.89	-0.45%	6,284
Jun 9, 2026	133.47	135.96	131.95	134.50	134.50	0.49%	7,488
Jun 8, 2026	132.50	134.90	130.55	133.84	133.84	1.83%	9,544
Jun 5, 2026	134.50	136.50	131.14	131.43	131.43	-2.46%	11,065
Jun 4, 2026	130.50	135.68	128.06	134.74	134.74	3.22%	10,754
Jun 3, 2026	131.50	131.62	128.19	130.54	130.54	-0.51%	11,727
Jun 2, 2026	128.00	132.45	126.99	131.21	131.21	2.15%	15,050
Jun 1, 2026	125.00	128.45	123.57	128.45	128.45	1.71%	13,868
May 29, 2026	124.00	126.87	122.50	126.29	126.29	1.79%	16,757
May 28, 2026	125.00	126.00	123.10	124.07	124.07	-0.65%	165,993
May 27, 2026	127.00	128.00	124.46	124.88	124.88	-0.48%	7,204
May 26, 2026	126.00	127.50	124.14	125.48	125.48	0.13%	10,968
May 22, 2026	125.00	126.50	123.24	125.32	125.32	0.09%	3,506
May 21, 2026	124.00	126.00	123.00	125.21	125.21	0.16%	4,367
May 20, 2026	120.00	125.27	119.67	125.01	125.01	3.19%	4,708
May 19, 2026	122.00	123.55	120.00	121.14	121.14	-1.01%	6,290
May 18, 2026	123.00	124.50	122.00	122.37	122.37	-1.01%	4,565
May 15, 2026	124.00	125.43	122.70	123.62	123.62	-1.16%	2,960
May 14, 2026	124.00	126.16	123.55	125.07	125.07	0.08%	10,818
May 13, 2026	126.00	127.40	123.53	124.97	124.97	-0.94%	7,231
May 12, 2026	126.00	127.08	123.26	126.16	126.16	-0.44%	11,632
May 11, 2026	126.00	128.05	124.71	126.72	126.72	0.17%	819,774
May 8, 2026	129.00	131.99	126.01	126.50	126.50	-2.41%	7,326
May 7, 2026	127.00	131.24	122.05	129.63	129.63	1.31%	13,055
May 6, 2026	128.00	132.00	127.78	127.96	127.96	0.16%	7,462
May 5, 2026	126.00	128.64	124.92	127.75	127.75	1.38%	12,377
May 4, 2026	127.02	128.20	124.64	126.01	126.01	-1.86%	11,681
May 1, 2026	129.00	130.50	126.82	129.00	128.39	0.53%	9,117
Apr 30, 2026	126.00	129.00	125.28	128.32	127.72	1.24%	5,326
Apr 29, 2026	128.00	129.50	126.57	126.75	126.15	-1.73%	4,133
Apr 28, 2026	129.00	131.28	128.00	128.98	128.37	0.56%	6,264
Apr 27, 2026	128.00	129.64	126.85	128.26	127.66	-0.25%	4,481
Apr 24, 2026	128.00	130.06	127.00	128.58	127.98	0.41%	3,372
Apr 23, 2026	129.00	130.75	126.83	128.06	127.46	-1.36%	4,192
Apr 22, 2026	133.50	134.70	129.75	129.83	129.22	-2.25%	7,239
Apr 21, 2026	133.50	135.39	129.89	132.82	132.20	0.18%	12,028
Apr 20, 2026	130.50	133.50	130.01	132.58	131.96	0.11%	9,656
Apr 17, 2026	129.00	133.58	129.01	132.43	131.81	2.08%	5,557
Apr 16, 2026	132.50	133.00	129.23	129.74	129.13	-1.51%	6,288
Apr 15, 2026	129.00	133.00	128.88	131.73	131.11	0.67%	12,624
Apr 14, 2026	125.00	131.00	124.86	130.85	130.23	4.28%	37,182
Apr 13, 2026	123.00	125.50	121.28	125.48	124.89	0.19%	18,396