LON:0R07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	68.32	72.02	67.62	71.00	71.00	2.04%	39,862
Mar 26, 2026	68.75	71.84	68.29	69.58	69.58	-1.61%	63,324
Mar 25, 2026	72.50	72.60	70.72	70.72	70.72	2.55%	43,819
Mar 24, 2026	66.26	68.96	66.26	68.96	68.96	2.36%	35,791
Mar 23, 2026	64.41	67.93	64.01	67.37	67.37	6.41%	54,161
Mar 20, 2026	66.48	66.48	63.31	63.31	63.31	-2.76%	68,235
Mar 19, 2026	65.03	66.16	63.44	65.11	65.11	-8.26%	104,883
Mar 18, 2026	72.48	72.48	69.98	70.97	70.97	-6.89%	103,090
Mar 17, 2026	78.33	79.04	76.06	76.22	76.22	-0.63%	51,297
Mar 16, 2026	75.75	77.32	74.00	76.70	76.70	-0.65%	50,665
Mar 13, 2026	80.70	80.76	77.20	77.20	77.20	-6.29%	65,357
Mar 12, 2026	82.10	82.38	79.84	82.38	82.38	1.74%	19,187
Mar 11, 2026	81.95	82.32	80.00	80.97	80.97	-4.14%	36,723
Mar 10, 2026	84.81	86.87	84.03	84.47	84.47	5.64%	44,453
Mar 9, 2026	78.92	79.96	76.86	79.96	79.96	-1.39%	40,380
Mar 6, 2026	80.84	81.96	78.81	81.09	81.09	0.73%	32,702
Mar 5, 2026	83.52	84.04	79.64	80.50	80.50	-3.77%	23,353
Mar 4, 2026	86.10	86.10	83.65	83.65	83.65	-0.16%	20,385
Mar 3, 2026	85.40	86.30	81.14	83.78	83.78	-7.40%	98,263
Mar 2, 2026	93.75	93.75	88.81	90.48	90.48	-2.07%	52,468
Feb 27, 2026	92.93	94.11	91.78	92.39	92.14	2.09%	38,721
Feb 26, 2026	87.54	90.50	87.46	90.50	90.26	2.02%	42,373
Feb 25, 2026	90.99	90.99	88.70	88.71	88.47	-0.93%	39,839
Feb 24, 2026	86.66	89.54	86.23	89.54	89.30	0.94%	40,952
Feb 23, 2026	89.51	90.25	88.02	88.71	88.47	3.01%	37,262
Feb 20, 2026	84.50	86.37	83.26	86.12	85.89	4.86%	43,706
Feb 19, 2026	79.97	83.53	79.11	82.13	81.91	3.40%	59,510
Feb 18, 2026	78.37	79.64	78.18	79.43	79.22	3.76%	48,847
Feb 17, 2026	77.25	77.25	73.26	76.55	76.35	-2.43%	81,139
Feb 13, 2026	76.22	79.31	75.94	78.46	78.25	3.09%	57,929
Feb 12, 2026	80.31	80.31	75.85	76.11	75.91	-5.41%	65,637
Feb 11, 2026	83.10	83.15	79.89	80.46	80.25	0.76%	37,273
Feb 10, 2026	79.05	80.71	79.05	79.85	79.64	0.33%	34,844
Feb 9, 2026	77.13	79.59	77.02	79.59	79.38	6.09%	42,110
Feb 6, 2026	72.80	75.02	72.80	75.02	74.82	2.57%	48,959
Feb 5, 2026	73.86	75.89	71.97	73.14	72.95	-4.55%	151,899
Feb 4, 2026	79.10	79.92	75.12	76.63	76.43	1.09%	52,341
Feb 3, 2026	78.08	78.56	75.80	75.80	75.60	4.54%	91,953
Feb 2, 2026	73.99	76.51	72.17	72.51	72.32	-3.71%	175,864
Jan 30, 2026	75.50	80.13	73.60	75.30	75.10	-11.14%	266,939
Jan 29, 2026	90.08	90.70	82.76	84.74	84.51	-2.63%	154,033
Jan 28, 2026	89.59	89.68	86.90	87.03	86.80	1.48%	86,714
Jan 27, 2026	88.22	88.32	84.45	85.76	85.53	-5.15%	87,917
Jan 26, 2026	94.91	95.39	90.42	90.42	90.18	2.80%	128,044
Jan 23, 2026	87.99	89.44	87.96	87.96	87.73	3.80%	87,763
Jan 22, 2026	81.89	84.86	81.89	84.74	84.51	5.86%	77,494
Jan 21, 2026	81.00	81.00	78.43	80.05	79.84	-0.76%	62,595
Jan 20, 2026	80.00	81.61	79.68	80.66	80.45	2.43%	53,243
Jan 19, 2026	79.79	79.79	78.15	78.75	78.54	3.74%	7,011
Jan 16, 2026	76.45	76.45	74.85	75.91	75.71	-1.14%	41,610