LON:0R07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	57.19	58.02	56.49	57.32	57.32	-4.10%	3,452
Nov 9, 2026	59.55	59.77	59.18	59.77	59.77	3.19%	35,712
Nov 6, 2026	56.22	57.92	56.22	57.92	57.92	1.83%	34,562
Nov 5, 2026	59.22	59.75	55.01	56.88	56.88	-0.21%	23,266
Nov 4, 2026	56.21	57.24	56.21	57.00	57.00	6.38%	22,963
Nov 3, 2026	54.11	54.33	53.58	53.58	53.58	-2.81%	24,598
Nov 2, 2026	54.08	55.67	54.08	55.13	55.13	5.50%	15,813
Oct 30, 2026	54.50	54.50	52.26	52.26	52.26	-7.87%	49,225
Oct 29, 2026	57.09	57.14	56.72	56.72	56.72	-1.53%	13,453
Oct 28, 2026	58.09	58.09	57.60	57.60	57.60	-0.95%	7,377
Oct 27, 2026	56.50	58.16	56.50	58.15	58.15	3.45%	12,520
Oct 26, 2026	56.43	56.47	55.24	56.21	56.21	-0.21%	26,846
Oct 23, 2026	56.95	57.09	55.51	56.33	56.33	-2.34%	42,665
Oct 22, 2026	58.67	58.67	57.62	57.68	57.68	-5.43%	50,494
Oct 21, 2026	62.17	62.17	60.99	60.99	60.99	-2.99%	6,993
Oct 20, 2026	61.94	63.40	61.94	62.87	62.87	0.54%	18,710
Oct 19, 2026	62.45	62.56	62.33	62.53	62.53	0.69%	7,246
Oct 16, 2026	62.03	63.29	62.03	62.10	62.10	1.31%	11,649
Oct 15, 2026	60.96	61.71	60.28	61.30	61.30	2.77%	57,157
Oct 14, 2026	61.53	61.69	59.65	59.65	59.65	-6.24%	44,823
Oct 13, 2026	65.48	65.48	63.08	63.62	63.62	-4.82%	12,843
Oct 9, 2026	66.08	66.84	65.46	66.84	66.84	4.08%	8,819
Oct 8, 2026	62.90	64.22	62.70	64.22	64.22	1.15%	21,448
Oct 7, 2026	64.02	64.02	62.64	63.49	63.49	-3.10%	21,847
Oct 6, 2026	64.80	65.52	64.21	65.52	65.52	1.69%	17,545
Oct 5, 2026	65.15	65.15	63.97	64.43	64.43	0.09%	12,037
Oct 2, 2026	65.12	65.12	63.89	64.37	64.37	0.66%	27,706
Oct 1, 2026	64.55	64.55	63.74	63.95	63.95	-1.90%	16,520
Sep 30, 2026	65.79	65.90	64.86	65.19	65.19	0.12%	22,989
Sep 29, 2026	65.00	65.48	64.65	65.11	65.11	-0.31%	11,674
Sep 28, 2026	64.22	65.71	63.99	65.31	65.31	-2.90%	29,558
Sep 25, 2026	67.20	67.26	67.20	67.26	67.26	1.49%	8,414
Sep 24, 2026	67.00	67.20	66.27	66.27	66.27	-2.47%	10,564
Sep 23, 2026	69.36	69.36	67.63	67.95	67.95	-4.74%	40,061
Sep 22, 2026	68.40	71.33	68.40	71.33	71.33	4.56%	32,373
Sep 21, 2026	70.47	70.47	67.93	68.22	68.22	-1.96%	18,030
Sep 18, 2026	70.24	70.24	69.02	69.59	69.59	-0.48%	21,077
Sep 17, 2026	68.65	69.92	68.65	69.92	69.92	4.98%	12,381
Sep 16, 2026	68.68	68.86	66.44	66.60	66.60	-0.76%	10,538
Sep 15, 2026	67.66	67.66	66.53	67.11	67.11	-0.92%	12,709
Sep 14, 2026	67.76	67.91	66.87	67.73	67.73	-2.99%	22,650
Sep 11, 2026	71.28	71.44	69.82	69.82	69.82	-1.47%	27,134
Sep 10, 2026	70.41	71.05	70.41	70.86	70.86	-3.34%	13,569
Sep 9, 2026	71.59	73.38	71.59	73.31	73.31	3.11%	31,092
Sep 8, 2026	71.00	71.52	70.87	71.10	71.10	-	39,964
Sep 4, 2026	70.95	71.50	70.71	71.10	71.10	-1.65%	37,825
Sep 3, 2026	73.05	73.05	71.23	72.29	72.29	1.52%	25,235
Sep 2, 2026	72.75	72.75	71.12	71.21	71.21	1.35%	32,654
Sep 1, 2026	69.22	72.20	69.19	70.26	70.26	-1.99%	41,963
Aug 31, 2026	73.05	73.05	71.44	71.69	71.69	-2.08%	23,230