LON:0R07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	67.20	67.26	67.20	67.26	67.26	1.49%	101
Sep 24, 2026	67.00	67.20	66.27	66.27	66.27	-2.47%	326
Sep 23, 2026	69.36	69.36	67.63	67.95	67.95	-4.74%	40,061
Sep 22, 2026	68.40	71.33	68.40	71.33	71.33	4.56%	32,373
Sep 21, 2026	70.47	70.47	67.93	68.22	68.22	-1.96%	18,030
Sep 18, 2026	70.24	70.24	69.02	69.59	69.59	-0.48%	21,077
Sep 17, 2026	68.65	69.92	68.65	69.92	69.92	4.98%	12,381
Sep 16, 2026	68.68	68.86	66.44	66.60	66.60	-0.76%	10,538
Sep 15, 2026	67.66	67.66	66.53	67.11	67.11	-0.92%	12,709
Sep 14, 2026	67.76	67.91	66.87	67.73	67.73	-2.99%	22,650
Sep 11, 2026	71.28	71.44	69.82	69.82	69.82	-1.47%	27,134
Sep 10, 2026	70.41	71.05	70.41	70.86	70.86	-3.34%	13,569
Sep 9, 2026	71.59	73.38	71.59	73.31	73.31	3.11%	31,092
Sep 8, 2026	71.00	71.52	70.87	71.10	71.10	-	39,964
Sep 4, 2026	70.95	71.50	70.71	71.10	71.10	-1.65%	37,825
Sep 3, 2026	73.05	73.05	71.23	72.29	72.29	1.52%	25,235
Sep 2, 2026	72.75	72.75	71.12	71.21	71.21	1.35%	32,654
Sep 1, 2026	69.22	72.20	69.19	70.26	70.26	-1.99%	41,963
Aug 31, 2026	73.05	73.05	71.44	71.69	71.69	-2.08%	23,230
Aug 28, 2026	77.24	77.24	73.17	73.21	73.21	-2.84%	43,981
Aug 27, 2026	73.18	75.35	73.18	75.35	75.35	2.11%	26,608
Aug 26, 2026	73.41	73.91	73.14	73.79	73.79	-1.05%	12,825
Aug 25, 2026	72.50	74.57	72.50	74.57	74.57	1.03%	19,175
Aug 24, 2026	73.51	73.81	72.52	73.81	73.81	1.83%	21,936
Aug 21, 2026	73.00	73.16	72.05	72.74	72.49	1.89%	29,430
Aug 20, 2026	69.05	71.57	69.05	71.39	71.14	3.79%	49,572
Aug 19, 2026	68.16	70.04	68.02	68.78	68.54	6.40%	75,596
Aug 18, 2026	65.72	65.94	64.64	64.64	64.41	-3.72%	28,333
Aug 17, 2026	66.49	67.43	65.71	67.14	66.91	2.11%	31,721
Aug 14, 2026	67.00	67.03	65.75	65.75	65.52	0.43%	55,245
Aug 13, 2026	66.73	67.98	65.47	65.47	65.24	-10.46%	99,701
Aug 12, 2026	74.24	74.34	72.88	73.12	72.87	1.98%	26,143
Aug 11, 2026	72.12	72.90	71.70	71.70	71.45	0.07%	15,540
Aug 10, 2026	71.04	71.91	69.97	71.65	71.40	1.60%	24,709
Aug 7, 2026	71.28	71.71	70.34	70.52	70.27	4.58%	39,674
Aug 6, 2026	66.77	67.86	66.69	67.43	67.20	-0.27%	25,748
Aug 5, 2026	63.26	67.86	63.26	67.61	67.37	5.91%	51,673
Aug 4, 2026	63.08	63.95	62.89	63.84	63.62	5.40%	22,311
Jul 31, 2026	60.62	60.64	59.30	60.57	60.36	-0.15%	9,812
Jul 30, 2026	60.84	61.00	59.60	60.66	60.45	2.97%	48,950
Jul 29, 2026	60.46	60.46	58.75	58.91	58.70	-4.07%	17,736
Jul 28, 2026	61.00	61.41	60.01	61.41	61.20	-1.14%	16,225
Jul 27, 2026	62.79	63.04	61.24	62.12	61.90	-0.81%	36,919
Jul 24, 2026	62.52	62.63	62.52	62.63	62.41	1.79%	21,359
Jul 23, 2026	61.80	62.33	61.18	61.53	61.32	-4.26%	16,845
Jul 22, 2026	63.60	65.13	63.43	64.27	64.05	3.26%	33,309
Jul 21, 2026	61.20	62.40	61.20	62.24	62.02	4.83%	41,876
Jul 20, 2026	58.37	59.37	58.37	59.37	59.16	0.76%	8,821
Jul 17, 2026	57.52	59.13	57.24	58.92	58.71	0.67%	179,606
Jul 16, 2026	59.55	59.71	58.53	58.53	58.33	-2.63%	48,302