LON:0R07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	58.37	59.37	58.37	59.37	59.37	0.76%	8,248
Jul 17, 2026	57.52	59.13	57.24	58.92	58.92	0.67%	179,606
Jul 16, 2026	59.55	59.71	58.53	58.53	58.53	-2.63%	48,302
Jul 15, 2026	61.71	61.80	60.01	60.11	60.11	-2.61%	22,060
Jul 14, 2026	62.25	62.25	61.31	61.72	61.72	2.66%	20,659
Jul 13, 2026	61.08	61.10	60.12	60.12	60.12	-2.84%	17,590
Jul 10, 2026	61.88	61.88	61.50	61.88	61.88	-0.93%	8,652
Jul 9, 2026	61.52	62.46	61.16	62.46	62.46	3.62%	600
Jul 8, 2026	61.00	61.67	59.18	60.28	60.28	-4.07%	53,266
Jul 7, 2026	63.80	64.08	61.99	62.84	62.84	-1.43%	26,489
Jul 6, 2026	67.22	67.22	63.75	63.75	63.75	-5.75%	33,547
Jul 3, 2026	67.18	68.08	67.18	67.64	67.64	5.01%	1,532
Jul 2, 2026	64.90	66.78	64.41	64.41	64.41	1.66%	54,620
Jun 30, 2026	63.45	63.70	62.41	63.36	63.36	-0.06%	22,953
Jun 29, 2026	63.98	64.42	62.64	63.40	63.40	-2.75%	13,268
Jun 26, 2026	64.14	65.90	64.14	65.19	65.19	1.23%	84,778
Jun 25, 2026	64.78	64.78	63.19	64.40	64.40	1.74%	36,503
Jun 24, 2026	63.03	64.53	62.90	63.30	63.30	-5.11%	48,309
Jun 23, 2026	65.50	66.83	65.50	66.71	66.71	-3.30%	40,095
Jun 22, 2026	69.30	69.52	68.88	68.99	68.99	2.25%	18,866
Jun 19, 2026	68.07	68.19	67.47	67.47	67.47	-2.82%	879
Jun 18, 2026	71.37	72.98	69.43	69.43	69.43	-7.50%	20,348
Jun 17, 2026	72.80	75.06	72.80	75.06	75.06	3.43%	20,359
Jun 16, 2026	72.32	72.64	71.98	72.57	72.57	1.62%	13,122
Jun 15, 2026	71.78	73.63	71.41	71.41	71.41	5.45%	77,266
Jun 12, 2026	65.50	67.72	64.98	67.72	67.72	6.23%	63,707
Jun 11, 2026	61.93	63.75	61.90	63.75	63.75	3.09%	20,126
Jun 10, 2026	61.63	63.25	61.63	61.84	61.84	-2.75%	24,717
Jun 9, 2026	66.50	66.55	61.94	63.59	63.59	-4.56%	45,612
Jun 8, 2026	67.03	67.49	66.52	66.63	66.63	-1.75%	37,820
Jun 5, 2026	70.91	71.90	67.49	67.82	67.82	-8.36%	84,162
Jun 4, 2026	74.38	75.30	73.70	74.01	74.01	0.75%	10,868
Jun 3, 2026	74.92	75.57	73.33	73.46	73.46	-3.67%	18,766
Jun 2, 2026	77.65	78.05	75.57	76.26	76.26	-1.84%	17,355
Jun 1, 2026	76.88	78.04	74.96	77.69	77.69	-0.42%	19,391
May 29, 2026	75.63	78.33	75.51	78.02	78.02	1.69%	31,955
May 28, 2026	73.47	76.85	72.49	76.72	76.72	3.05%	18,462
May 27, 2026	74.18	74.70	73.40	74.45	74.45	-2.71%	21,781
May 26, 2026	76.52	76.54	75.53	76.52	76.52	-0.78%	11,737
May 25, 2026	76.33	77.31	76.33	77.12	77.12	2.85%	342
May 22, 2026	75.70	75.70	73.77	74.98	74.98	-1.63%	5,786
May 21, 2026	74.28	76.29	74.28	76.22	76.22	1.13%	11,375
May 20, 2026	73.44	75.37	73.36	75.37	75.37	2.56%	15,983
May 19, 2026	74.01	74.89	72.71	73.49	73.49	-5.74%	66,814
May 15, 2026	79.68	79.89	76.84	78.21	77.96	-7.64%	51,261
May 14, 2026	86.85	86.85	83.92	84.68	84.41	-3.43%	23,279
May 13, 2026	88.00	88.53	85.45	87.69	87.41	2.78%	32,026
May 12, 2026	83.27	85.32	82.81	85.32	85.05	1.05%	22,351
May 11, 2026	84.21	84.98	83.63	84.43	84.16	4.17%	32,873
May 8, 2026	80.65	81.25	80.25	81.05	80.79	2.34%	42,850