LON:0R07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	88.00	88.53	85.45	88.53	88.53	3.76%	1,388
May 12, 2026	83.27	85.32	82.81	85.32	85.32	1.05%	22,351
May 11, 2026	84.21	84.98	83.63	84.43	84.43	4.17%	32,873
May 8, 2026	80.65	81.25	80.25	81.05	81.05	2.34%	42,850
May 7, 2026	80.03	83.30	79.20	79.20	79.20	3.34%	65,216
May 6, 2026	73.82	77.29	73.82	76.64	76.64	10.93%	62,334
May 5, 2026	70.91	70.91	69.00	69.09	69.09	-1.09%	15,935
May 4, 2026	69.09	70.57	69.09	69.85	69.85	-1.73%	16,509
May 1, 2026	71.61	72.35	70.48	71.08	71.08	-0.17%	20,374
Apr 30, 2026	72.76	73.40	71.11	71.20	71.20	1.60%	18,341
Apr 29, 2026	70.82	70.82	69.41	70.08	70.08	-1.89%	22,028
Apr 28, 2026	73.01	73.35	71.43	71.43	71.43	-5.00%	28,743
Apr 27, 2026	75.61	75.61	74.52	75.19	75.19	-1.87%	21,393
Apr 24, 2026	75.75	76.91	75.08	76.62	76.62	2.13%	32,275
Apr 23, 2026	75.99	76.39	74.47	75.02	75.02	-2.87%	31,191
Apr 22, 2026	77.89	77.89	77.22	77.24	77.24	-0.03%	63,063
Apr 21, 2026	79.41	79.41	76.45	77.26	77.26	-2.96%	52,076
Apr 20, 2026	80.50	80.50	79.38	79.62	79.62	-1.44%	15,988
Apr 17, 2026	79.84	82.49	79.43	80.78	80.78	3.70%	57,518
Apr 16, 2026	79.65	79.76	77.90	77.90	77.90	-1.04%	37,149
Apr 15, 2026	79.68	80.39	78.62	78.72	78.72	-1.43%	45,402
Apr 14, 2026	80.69	81.06	79.86	79.86	79.86	0.81%	41,094
Apr 13, 2026	77.90	79.22	77.90	79.22	79.22	-0.11%	41,979
Apr 10, 2026	79.37	80.03	79.27	79.31	79.31	0.66%	27,297
Apr 9, 2026	79.52	80.80	77.70	78.79	78.79	-1.30%	43,132
Apr 8, 2026	81.95	82.58	79.20	79.83	79.83	3.13%	65,450
Apr 7, 2026	77.06	78.24	75.49	77.41	77.41	0.32%	46,391
Apr 2, 2026	74.05	78.30	74.04	77.16	77.16	-1.72%	56,524
Apr 1, 2026	77.58	78.97	76.80	78.51	78.51	3.78%	59,661
Mar 31, 2026	72.75	75.93	72.75	75.65	75.65	6.13%	41,981
Mar 30, 2026	73.09	73.41	71.28	71.28	71.28	0.39%	31,277
Mar 27, 2026	68.32	72.02	67.62	71.00	71.00	2.04%	39,862
Mar 26, 2026	68.75	71.84	68.29	69.58	69.58	-1.61%	63,324
Mar 25, 2026	72.50	72.60	70.72	70.72	70.72	2.55%	43,819
Mar 24, 2026	66.26	68.96	66.26	68.96	68.96	2.36%	35,791
Mar 23, 2026	64.41	67.93	64.01	67.37	67.37	6.41%	54,161
Mar 20, 2026	66.48	66.48	63.31	63.31	63.31	-2.76%	68,235
Mar 19, 2026	65.03	66.16	63.44	65.11	65.11	-8.26%	104,883
Mar 18, 2026	72.48	72.48	69.98	70.97	70.97	-6.89%	103,090
Mar 17, 2026	78.33	79.04	76.06	76.22	76.22	-0.63%	51,297
Mar 16, 2026	75.75	77.32	74.00	76.70	76.70	-0.65%	50,665
Mar 13, 2026	80.70	80.76	77.20	77.20	77.20	-6.29%	65,357
Mar 12, 2026	82.10	82.38	79.84	82.38	82.38	1.74%	19,187
Mar 11, 2026	81.95	82.32	80.00	80.97	80.97	-4.14%	36,723
Mar 10, 2026	84.81	86.87	84.03	84.47	84.47	5.64%	44,453
Mar 9, 2026	78.92	79.96	76.86	79.96	79.96	-1.39%	40,380
Mar 6, 2026	80.84	81.96	78.81	81.09	81.09	0.73%	32,702
Mar 5, 2026	83.52	84.04	79.64	80.50	80.50	-3.77%	23,353
Mar 4, 2026	86.10	86.10	83.65	83.65	83.65	-0.16%	20,385
Mar 3, 2026	85.40	86.30	81.14	83.78	83.78	-7.40%	98,263