LON:0R07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	74.92	75.57	73.56	73.70	73.70	-3.36%	929
Jun 2, 2026	77.65	78.05	75.57	76.26	76.26	-1.84%	17,355
Jun 1, 2026	76.88	78.04	74.96	77.69	77.69	-0.42%	19,391
May 29, 2026	75.63	78.33	75.51	78.02	78.02	1.69%	31,955
May 28, 2026	73.47	76.85	72.49	76.72	76.72	3.05%	18,462
May 27, 2026	74.18	74.70	73.40	74.45	74.45	-2.71%	21,781
May 26, 2026	76.52	76.54	75.53	76.52	76.52	-0.78%	11,737
May 25, 2026	76.33	77.31	76.33	77.12	77.12	2.85%	342
May 22, 2026	75.70	75.70	73.77	74.98	74.98	-1.63%	5,786
May 21, 2026	74.28	76.29	74.28	76.22	76.22	1.13%	11,375
May 20, 2026	73.44	75.37	73.36	75.37	75.37	2.56%	15,983
May 19, 2026	74.01	74.89	72.71	73.49	73.49	-5.74%	66,814
May 15, 2026	79.68	79.89	76.84	78.21	77.96	-7.64%	51,261
May 14, 2026	86.85	86.85	83.92	84.68	84.41	-3.43%	23,279
May 13, 2026	88.00	88.53	85.45	87.69	87.41	2.78%	32,026
May 12, 2026	83.27	85.32	82.81	85.32	85.05	1.05%	22,351
May 11, 2026	84.21	84.98	83.63	84.43	84.16	4.17%	32,873
May 8, 2026	80.65	81.25	80.25	81.05	80.79	2.34%	42,850
May 7, 2026	80.03	83.30	79.20	79.20	78.95	3.34%	65,216
May 6, 2026	73.82	77.29	73.82	76.64	76.40	10.93%	62,334
May 5, 2026	70.91	70.91	69.00	69.09	68.87	-1.09%	15,935
May 4, 2026	69.09	70.57	69.09	69.85	69.63	-1.73%	16,509
May 1, 2026	71.61	72.35	70.48	71.08	70.86	-0.17%	20,374
Apr 30, 2026	72.76	73.40	71.11	71.20	70.97	1.60%	18,341
Apr 29, 2026	70.82	70.82	69.41	70.08	69.86	-1.89%	22,028
Apr 28, 2026	73.01	73.35	71.43	71.43	71.20	-5.00%	28,743
Apr 27, 2026	75.61	75.61	74.52	75.19	74.95	-1.87%	21,393
Apr 24, 2026	75.75	76.91	75.08	76.62	76.38	2.13%	32,275
Apr 23, 2026	75.99	76.39	74.47	75.02	74.78	-2.87%	31,191
Apr 22, 2026	77.89	77.89	77.22	77.24	77.00	-0.03%	63,063
Apr 21, 2026	79.41	79.41	76.45	77.26	77.02	-2.96%	52,076
Apr 20, 2026	80.50	80.50	79.38	79.62	79.37	-1.44%	15,988
Apr 17, 2026	79.84	82.49	79.43	80.78	80.52	3.70%	57,518
Apr 16, 2026	79.65	79.76	77.90	77.90	77.65	-1.04%	37,149
Apr 15, 2026	79.68	80.39	78.62	78.72	78.47	-1.43%	45,402
Apr 14, 2026	80.69	81.06	79.86	79.86	79.61	0.81%	41,094
Apr 13, 2026	77.90	79.22	77.90	79.22	78.97	-0.11%	41,979
Apr 10, 2026	79.37	80.03	79.27	79.31	79.06	0.66%	27,297
Apr 9, 2026	79.52	80.80	77.70	78.79	78.54	-1.30%	43,132
Apr 8, 2026	81.95	82.58	79.20	79.83	79.58	3.13%	65,450
Apr 7, 2026	77.06	78.24	75.49	77.41	77.17	0.32%	46,391
Apr 2, 2026	74.05	78.30	74.04	77.16	76.92	-1.72%	56,524
Apr 1, 2026	77.58	78.97	76.80	78.51	78.26	3.78%	59,661
Mar 31, 2026	72.75	75.93	72.75	75.65	75.41	6.13%	41,981
Mar 30, 2026	73.09	73.41	71.28	71.28	71.05	0.39%	31,277
Mar 27, 2026	68.32	72.02	67.62	71.00	70.78	2.04%	39,862
Mar 26, 2026	68.75	71.84	68.29	69.58	69.36	-1.61%	63,324
Mar 25, 2026	72.50	72.60	70.72	70.72	70.50	2.55%	43,819
Mar 24, 2026	66.26	68.96	66.26	68.96	68.74	2.36%	35,791
Mar 23, 2026	64.41	67.93	64.01	67.37	67.16	6.41%	54,161