LON:0R07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	64.14	65.90	64.14	65.19	65.19	1.23%	84,778
Jun 25, 2026	64.78	64.78	63.19	64.40	64.40	1.74%	36,503
Jun 24, 2026	63.03	64.53	62.90	63.30	63.30	-5.11%	48,309
Jun 23, 2026	65.50	66.83	65.50	66.71	66.71	-3.30%	40,095
Jun 22, 2026	69.30	69.52	68.88	68.99	68.99	2.25%	18,866
Jun 19, 2026	68.07	68.19	67.47	67.47	67.47	-2.82%	879
Jun 18, 2026	71.37	72.98	69.43	69.43	69.43	-7.50%	20,348
Jun 17, 2026	72.80	75.06	72.80	75.06	75.06	3.43%	20,359
Jun 16, 2026	72.32	72.64	71.98	72.57	72.57	1.62%	13,122
Jun 15, 2026	71.78	73.63	71.41	71.41	71.41	5.45%	77,266
Jun 12, 2026	65.50	67.72	64.98	67.72	67.72	6.23%	63,707
Jun 11, 2026	61.93	63.75	61.90	63.75	63.75	3.09%	20,126
Jun 10, 2026	61.63	63.25	61.63	61.84	61.84	-2.75%	24,717
Jun 9, 2026	66.50	66.55	61.94	63.59	63.59	-4.56%	45,612
Jun 8, 2026	67.03	67.49	66.52	66.63	66.63	-1.75%	37,820
Jun 5, 2026	70.91	71.90	67.49	67.82	67.82	-8.36%	84,162
Jun 4, 2026	74.38	75.30	73.70	74.01	74.01	0.75%	10,868
Jun 3, 2026	74.92	75.57	73.33	73.46	73.46	-3.67%	18,766
Jun 2, 2026	77.65	78.05	75.57	76.26	76.26	-1.84%	17,355
Jun 1, 2026	76.88	78.04	74.96	77.69	77.69	-0.42%	19,391
May 29, 2026	75.63	78.33	75.51	78.02	78.02	1.69%	31,955
May 28, 2026	73.47	76.85	72.49	76.72	76.72	3.05%	18,462
May 27, 2026	74.18	74.70	73.40	74.45	74.45	-2.71%	21,781
May 26, 2026	76.52	76.54	75.53	76.52	76.52	-0.78%	11,737
May 25, 2026	76.33	77.31	76.33	77.12	77.12	2.85%	342
May 22, 2026	75.70	75.70	73.77	74.98	74.98	-1.63%	5,786
May 21, 2026	74.28	76.29	74.28	76.22	76.22	1.13%	11,375
May 20, 2026	73.44	75.37	73.36	75.37	75.37	2.56%	15,983
May 19, 2026	74.01	74.89	72.71	73.49	73.49	-5.74%	66,814
May 15, 2026	79.68	79.89	76.84	78.21	77.96	-7.64%	51,261
May 14, 2026	86.85	86.85	83.92	84.68	84.41	-3.43%	23,279
May 13, 2026	88.00	88.53	85.45	87.69	87.41	2.78%	32,026
May 12, 2026	83.27	85.32	82.81	85.32	85.05	1.05%	22,351
May 11, 2026	84.21	84.98	83.63	84.43	84.16	4.17%	32,873
May 8, 2026	80.65	81.25	80.25	81.05	80.79	2.34%	42,850
May 7, 2026	80.03	83.30	79.20	79.20	78.95	3.34%	65,216
May 6, 2026	73.82	77.29	73.82	76.64	76.40	10.93%	62,334
May 5, 2026	70.91	70.91	69.00	69.09	68.87	-1.09%	15,935
May 4, 2026	69.09	70.57	69.09	69.85	69.63	-1.73%	16,509
May 1, 2026	71.61	72.35	70.48	71.08	70.86	-0.17%	20,374
Apr 30, 2026	72.76	73.40	71.11	71.20	70.97	1.60%	18,341
Apr 29, 2026	70.82	70.82	69.41	70.08	69.86	-1.89%	22,028
Apr 28, 2026	73.01	73.35	71.43	71.43	71.20	-5.00%	28,743
Apr 27, 2026	75.61	75.61	74.52	75.19	74.95	-1.87%	21,393
Apr 24, 2026	75.75	76.91	75.08	76.62	76.38	2.13%	32,275
Apr 23, 2026	75.99	76.39	74.47	75.02	74.78	-2.87%	31,191
Apr 22, 2026	77.89	77.89	77.22	77.24	77.00	-0.03%	63,063
Apr 21, 2026	79.41	79.41	76.45	77.26	77.02	-2.96%	52,076
Apr 20, 2026	80.50	80.50	79.38	79.62	79.37	-1.44%	15,988
Apr 17, 2026	79.84	82.49	79.43	80.78	80.52	3.70%	57,518