Skip to main content
logo
United Parcel Service, Inc. (LON:0R08)
London flag London · Delayed Price · Currency is GBP · Price in USD
97.59
-0.84 (-0.85%)
Apr 2, 2026, 7:13 PM GMT

LON:0R08 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202698.2499.8295.5597.9197.91-0.53%3,704
Apr 1, 202698.41100.0097.5098.4398.431.11%4,677
Mar 31, 202695.9998.0195.3597.3597.351.94%1,687
Mar 30, 202694.6996.4593.7595.5095.501.38%1,950
Mar 27, 202697.8598.4694.1194.2094.20-3.12%5,458
Mar 26, 202698.0099.9096.0097.2397.23-1.47%1,539
Mar 25, 202699.27100.0096.0498.6898.68-0.03%1,317
Mar 24, 202697.3898.7496.4698.7198.710.52%3,047
Mar 23, 202695.1099.3694.6198.2098.202.32%9,447
Mar 20, 202698.3398.5095.9195.9795.97-0.66%1,848
Mar 19, 202696.7998.0095.0596.6196.61-0.30%8,977
Mar 18, 202698.4998.8096.2696.9096.90-1.20%4,035
Mar 17, 202697.4099.0297.0098.0898.080.30%2,116
Mar 16, 202698.4998.7096.9197.7997.790.61%3,190
Mar 13, 202698.0898.7796.9797.2097.20-0.70%2,577
Mar 12, 2026100.00101.5497.6297.8997.89-2.35%4,535
Mar 11, 2026102.00102.0099.82100.25100.25-0.95%1,349
Mar 10, 2026100.00102.2399.54101.21101.212.40%8,815
Mar 9, 2026100.03102.0097.1298.8498.84-2.43%12,134
Mar 6, 2026105.11105.3099.40101.30101.30-2.91%10,457
Mar 5, 2026110.64111.20104.27104.34104.34-5.96%14,629
Mar 4, 2026111.70115.53109.59110.95110.95-1.81%4,500
Mar 3, 2026114.05114.49110.87113.00113.00-0.56%8,763
Mar 2, 2026113.01115.58110.21113.64113.64-2.41%7,456
Feb 27, 2026116.00117.48115.00116.45116.450.64%1,640
Feb 26, 2026113.86116.43113.06115.72115.722.33%1,449
Feb 25, 2026115.40116.44112.99113.08113.08-2.18%25,515
Feb 24, 2026115.03116.29114.14115.60115.600.36%3,403
Feb 23, 2026116.71117.34114.48115.18115.18-1.33%6,471
Feb 20, 2026115.70116.97114.06116.73116.730.65%4,394
Feb 19, 2026115.71117.85114.50115.98115.980.19%2,514
Feb 18, 2026115.69117.23114.22115.77115.76-0.15%3,560
Feb 17, 2026117.25118.80115.47115.94115.94-3.37%7,021
Feb 16, 2026119.98119.98119.98119.98118.34-262
Feb 13, 2026118.47119.98116.87119.98118.340.96%1,723
Feb 12, 2026120.50122.35117.05118.84117.22-0.77%6,833
Feb 11, 2026119.65120.90117.01119.76118.120.67%4,793
Feb 10, 2026117.56119.58117.01118.96117.331.24%3,853
Feb 9, 2026118.00118.10116.14117.50115.890.36%3,006
Feb 6, 2026116.00117.57114.90117.08115.481.15%3,652
Feb 5, 2026116.62117.96114.80115.75114.170.01%5,627
Feb 4, 2026111.99116.23110.30115.74114.164.10%9,344
Feb 3, 2026110.66114.27110.00111.18109.661.32%13,650
Feb 2, 2026105.11109.87104.65109.74108.233.41%15,277
Jan 30, 2026106.00107.86104.72106.12104.67-0.52%1,838
Jan 29, 2026104.35107.04103.00106.67105.211.52%5,087
Jan 28, 2026107.60109.30104.87105.07103.63-4.22%5,162
Jan 27, 2026107.00112.60103.00109.69108.192.31%23,226
Jan 26, 2026107.83108.62106.24107.21105.75-0.75%2,285
Jan 23, 2026109.75110.00107.63108.02106.54-1.36%3,607