LON:0R08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	105.60	106.96	103.92	104.28	104.28	0.72%	3,576
Jul 30, 2026	105.00	106.00	102.85	103.53	103.53	-1.45%	7,447
Jul 29, 2026	105.80	107.00	104.09	105.05	105.05	-0.58%	4,189
Jul 28, 2026	112.79	117.50	103.48	105.66	105.66	-6.73%	32,302
Jul 27, 2026	116.00	116.00	112.83	113.29	113.29	-1.62%	7,946
Jul 24, 2026	114.10	115.42	111.90	115.15	115.15	0.89%	865
Jul 23, 2026	116.00	117.85	113.25	114.14	114.14	-1.97%	7,278
Jul 22, 2026	117.32	117.41	115.00	116.43	116.43	0.49%	856
Jul 21, 2026	114.70	116.22	112.39	115.86	115.86	1.75%	705
Jul 20, 2026	117.30	118.51	113.28	113.86	113.86	-3.62%	3,106
Jul 17, 2026	116.61	118.14	113.93	118.14	118.14	1.23%	2,532
Jul 16, 2026	110.62	117.14	110.60	116.71	116.71	2.27%	2,733
Jul 15, 2026	113.83	115.43	111.14	114.12	114.12	0.72%	6,854
Jul 14, 2026	114.00	114.00	111.38	113.30	113.30	0.08%	1,264
Jul 13, 2026	112.00	113.97	111.70	113.21	113.21	0.54%	1,845
Jul 10, 2026	110.32	113.47	109.51	112.60	112.60	2.34%	2,111
Jul 9, 2026	108.10	113.14	108.10	110.03	110.03	-0.04%	4,126
Jul 8, 2026	112.45	112.45	109.07	110.07	110.07	-1.15%	3,395
Jul 7, 2026	110.50	112.11	108.53	111.35	111.35	0.77%	8,965
Jul 6, 2026	110.79	111.64	108.16	110.50	110.50	1.03%	2,406
Jul 2, 2026	110.42	111.00	106.06	109.37	109.37	-0.58%	5,740
Jul 1, 2026	108.00	111.00	106.00	110.01	110.01	2.48%	2,685
Jun 30, 2026	106.85	110.00	106.02	107.35	107.35	-0.37%	1,298
Jun 29, 2026	110.00	110.00	106.90	107.75	107.75	-0.94%	696
Jun 26, 2026	108.70	109.99	106.28	108.77	108.77	0.33%	1,826
Jun 25, 2026	106.13	109.33	105.25	108.41	108.41	3.30%	3,494
Jun 24, 2026	105.20	106.40	102.85	104.95	104.95	-0.93%	1,274
Jun 23, 2026	105.16	108.09	105.16	105.94	105.94	-1.56%	1,907
Jun 22, 2026	106.80	108.68	104.00	107.62	107.62	2.12%	3,484
Jun 18, 2026	105.41	107.57	105.09	105.39	105.39	-0.80%	3,126
Jun 17, 2026	110.12	111.00	105.88	106.24	106.24	-3.63%	4,557
Jun 16, 2026	104.98	110.82	104.98	110.24	110.24	1.60%	26,873
Jun 15, 2026	108.99	110.63	108.20	108.50	108.50	1.01%	6,175
Jun 12, 2026	108.84	110.33	107.35	107.41	107.41	0.27%	4,610
Jun 11, 2026	103.95	107.41	102.80	107.12	107.12	3.33%	3,182
Jun 10, 2026	108.00	108.55	103.67	103.67	103.67	-3.60%	4,102
Jun 9, 2026	107.01	109.19	106.00	107.54	107.54	-0.40%	3,004
Jun 8, 2026	108.00	109.99	106.05	107.97	107.97	-1.53%	2,483
Jun 5, 2026	109.80	112.76	107.67	109.65	109.65	-0.05%	1,590
Jun 4, 2026	108.58	111.25	107.75	109.70	109.70	0.68%	4,304
Jun 3, 2026	110.11	110.85	108.15	108.96	108.96	-0.74%	8,222
Jun 2, 2026	108.60	110.25	107.46	109.77	109.77	0.59%	10,781
Jun 1, 2026	106.36	109.39	104.26	109.13	109.13	2.59%	14,629
May 29, 2026	106.60	106.82	104.85	106.37	106.37	0.06%	38,743
May 28, 2026	103.97	106.80	103.17	106.31	106.31	2.23%	3,228
May 27, 2026	102.00	104.33	100.38	103.99	103.99	1.75%	2,503
May 26, 2026	101.20	102.70	100.95	102.20	102.20	1.56%	8,134
May 22, 2026	98.40	100.77	98.08	100.63	100.63	1.75%	2,101
May 21, 2026	98.65	99.00	97.29	98.90	98.90	0.45%	9,389
May 20, 2026	96.79	98.51	95.69	98.45	98.45	1.90%	1,881