LON:0R08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	111.93	113.25	111.78	112.39	112.39	-0.10%	2,596
Nov 11, 2026	110.63	112.50	109.00	112.50	112.50	1.23%	1,384
Nov 10, 2026	110.79	112.00	108.90	111.13	111.13	-0.18%	3,297
Nov 9, 2026	108.10	111.68	107.94	111.33	111.33	2.48%	1,774
Nov 6, 2026	107.75	112.01	107.75	108.64	108.64	-2.11%	2,190
Nov 5, 2026	113.83	114.99	110.94	110.98	110.98	-2.83%	6,477
Nov 4, 2026	108.51	114.35	108.13	114.21	114.21	4.66%	17,415
Nov 3, 2026	108.22	110.00	108.22	109.12	109.12	-0.63%	4,586
Nov 2, 2026	108.75	111.00	107.01	109.81	109.81	1.05%	3,564
Oct 30, 2026	107.30	108.94	104.81	108.67	108.67	2.05%	3,377
Oct 29, 2026	105.69	107.04	103.06	106.49	106.49	1.80%	3,705
Oct 28, 2026	106.60	106.60	103.05	104.61	104.61	-0.90%	1,779
Oct 27, 2026	99.59	106.03	97.50	105.56	105.56	5.37%	23,129
Oct 26, 2026	101.39	102.23	99.88	100.18	100.18	-0.86%	2,569
Oct 23, 2026	101.37	101.75	99.12	101.05	101.05	-0.78%	1,387
Oct 22, 2026	98.98	101.85	97.64	101.84	101.84	1.59%	3,975
Oct 21, 2026	98.42	100.25	97.51	100.25	100.25	1.26%	2,408
Oct 20, 2026	97.62	99.80	97.12	99.00	99.00	1.90%	2,515
Oct 19, 2026	97.57	98.24	96.62	97.15	97.15	0.05%	753
Oct 16, 2026	98.48	99.70	96.61	97.10	97.10	-0.53%	5,780
Oct 15, 2026	95.70	98.29	95.00	97.61	97.61	2.96%	5,788
Oct 14, 2026	94.96	96.00	93.00	94.80	94.80	-0.07%	3,066
Oct 13, 2026	95.80	96.18	94.13	94.87	94.87	0.27%	10,449
Oct 12, 2026	94.57	95.49	93.84	94.61	94.61	0.22%	1,417
Oct 9, 2026	94.08	94.77	93.90	94.41	94.41	0.51%	2,724
Oct 8, 2026	93.35	93.93	91.66	93.93	93.93	0.66%	7,759
Oct 7, 2026	93.21	93.96	92.00	93.31	93.31	0.41%	1,615
Oct 6, 2026	93.30	94.55	90.99	92.93	92.93	-0.54%	3,089
Oct 5, 2026	92.78	94.75	91.59	93.43	93.43	0.42%	3,836
Oct 2, 2026	93.00	94.97	92.94	93.04	93.04	-1.07%	3,865
Oct 1, 2026	92.00	94.80	92.00	94.05	94.05	0.20%	4,793
Sep 30, 2026	93.50	94.65	93.50	93.86	93.86	0.09%	2,464
Sep 29, 2026	93.01	95.37	93.00	93.78	93.78	-0.58%	786
Sep 28, 2026	93.70	94.40	92.75	94.33	94.33	1.33%	9,987
Sep 25, 2026	91.50	93.64	91.50	93.09	93.09	0.98%	3,393
Sep 24, 2026	95.50	97.00	92.10	92.19	92.19	-4.73%	6,250
Sep 23, 2026	95.71	96.90	95.50	96.77	96.77	1.03%	3,620
Sep 22, 2026	95.10	97.00	94.30	95.78	95.78	1.23%	7,132
Sep 21, 2026	98.50	100.30	94.22	94.62	94.62	-4.36%	11,957
Sep 18, 2026	100.70	101.53	98.77	98.93	98.93	-1.76%	1,571
Sep 17, 2026	99.23	101.08	97.85	100.71	100.71	1.26%	2,782
Sep 16, 2026	101.38	104.00	99.31	99.45	99.45	-3.30%	1,330
Sep 15, 2026	100.05	103.08	100.05	102.84	102.84	0.87%	2,669
Sep 14, 2026	100.47	102.25	99.00	101.95	101.95	1.89%	2,672
Sep 11, 2026	98.00	101.70	98.00	100.06	100.06	0.15%	1,483
Sep 10, 2026	98.14	101.03	98.14	99.91	99.91	0.46%	3,216
Sep 9, 2026	100.68	103.28	99.24	99.45	99.45	-1.52%	3,083
Sep 8, 2026	102.57	103.59	100.79	100.98	100.98	-1.62%	4,716
Sep 4, 2026	103.75	104.00	102.56	102.64	102.64	-0.88%	636
Sep 3, 2026	103.20	104.40	102.25	103.55	103.55	-0.06%	3,081