LON:0R08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	108.60	110.25	107.46	109.77	109.77	0.59%	10,781
Jun 1, 2026	106.36	109.39	104.26	109.13	109.13	2.59%	14,629
May 29, 2026	106.60	106.82	104.85	106.37	106.37	0.06%	38,743
May 28, 2026	103.97	106.80	103.17	106.31	106.31	2.23%	3,228
May 27, 2026	102.00	104.33	100.38	103.99	103.99	1.75%	2,503
May 26, 2026	101.20	102.70	100.95	102.20	102.20	1.56%	8,134
May 22, 2026	98.40	100.77	98.08	100.63	100.63	1.75%	2,101
May 21, 2026	98.65	99.00	97.29	98.90	98.90	0.45%	9,389
May 20, 2026	96.79	98.51	95.69	98.45	98.45	1.90%	1,881
May 19, 2026	95.55	96.66	93.80	96.61	96.61	1.25%	2,443
May 18, 2026	96.80	98.43	94.55	95.42	95.42	-2.00%	6,198
May 15, 2026	98.06	99.30	97.49	99.00	97.36	0.15%	1,599
May 14, 2026	98.31	100.36	97.98	98.85	97.21	0.31%	2,927
May 13, 2026	98.60	100.00	98.00	98.54	96.91	-0.18%	4,046
May 12, 2026	100.00	101.00	96.98	98.72	97.08	-1.80%	35,161
May 11, 2026	100.11	101.68	98.00	100.53	98.86	-0.17%	3,933
May 8, 2026	100.20	101.10	99.55	100.70	99.03	0.72%	2,538
May 7, 2026	100.22	101.12	96.27	99.98	98.32	0.08%	7,752
May 6, 2026	98.02	100.34	97.40	99.90	98.25	1.86%	9,475
May 5, 2026	96.60	98.65	96.16	98.08	96.46	0.72%	15,771
May 4, 2026	107.51	108.75	96.71	97.38	95.77	-9.54%	27,872
May 1, 2026	108.73	110.93	107.55	107.65	105.87	0.11%	1,786
Apr 30, 2026	106.78	108.21	105.60	107.53	105.75	1.72%	2,364
Apr 29, 2026	103.86	106.66	103.11	105.71	103.96	0.11%	2,401
Apr 28, 2026	107.26	110.00	99.60	105.59	103.84	-2.25%	11,240
Apr 27, 2026	107.11	108.55	106.00	108.02	106.23	1.03%	9,326
Apr 24, 2026	107.70	108.30	105.45	106.92	105.15	-0.61%	5,593
Apr 23, 2026	104.92	108.15	104.01	107.58	105.80	1.50%	6,517
Apr 22, 2026	106.82	108.58	105.00	105.99	104.23	-0.15%	3,003
Apr 21, 2026	107.50	109.00	105.50	106.15	104.39	-0.72%	4,212
Apr 20, 2026	103.51	107.46	102.97	106.92	105.15	0.20%	4,285
Apr 17, 2026	105.45	107.55	102.75	106.71	104.94	1.35%	5,297
Apr 16, 2026	103.64	105.66	101.30	105.29	103.55	1.98%	3,406
Apr 15, 2026	103.13	103.80	102.13	103.25	101.54	0.65%	2,654
Apr 14, 2026	102.25	102.58	100.51	102.58	100.88	1.06%	2,848
Apr 13, 2026	101.75	102.54	99.93	101.50	99.82	-0.39%	2,571
Apr 10, 2026	101.29	102.50	100.77	101.90	100.21	0.61%	2,653
Apr 9, 2026	100.52	101.86	99.38	101.28	99.60	0.91%	6,025
Apr 8, 2026	99.00	101.50	99.00	100.37	98.70	3.56%	4,942
Apr 7, 2026	97.65	98.12	95.70	96.92	95.31	-1.01%	2,497
Apr 2, 2026	98.24	99.82	95.55	97.91	96.29	-0.53%	3,704
Apr 1, 2026	98.41	100.00	97.50	98.43	96.80	1.11%	4,677
Mar 31, 2026	95.99	98.01	95.35	97.35	95.74	1.94%	1,687
Mar 30, 2026	94.69	96.45	93.75	95.50	93.92	1.38%	1,950
Mar 27, 2026	97.85	98.46	94.11	94.20	92.64	-3.12%	5,458
Mar 26, 2026	98.00	99.90	96.00	97.23	95.62	-1.47%	1,539
Mar 25, 2026	99.27	100.00	96.04	98.68	97.05	-0.03%	1,317
Mar 24, 2026	97.38	98.74	96.46	98.71	97.07	0.52%	3,047
Mar 23, 2026	95.10	99.36	94.61	98.20	96.57	2.32%	9,447
Mar 20, 2026	98.33	98.50	95.91	95.97	94.38	-0.66%	1,848