LON:0R08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	107.70	108.00	107.38	107.70	-	0.11%	39
Apr 23, 2026	104.92	108.15	104.01	107.58	107.58	1.50%	6,517
Apr 22, 2026	106.82	108.58	105.00	105.99	105.99	-0.15%	3,003
Apr 21, 2026	107.50	109.00	105.50	106.15	106.15	-0.72%	4,212
Apr 20, 2026	103.51	107.46	102.97	106.92	106.92	0.20%	4,285
Apr 17, 2026	105.45	107.55	102.75	106.71	106.71	1.35%	5,297
Apr 16, 2026	103.64	105.66	101.30	105.29	105.29	1.98%	3,406
Apr 15, 2026	103.13	103.80	102.13	103.25	103.25	0.65%	2,654
Apr 14, 2026	102.25	102.58	100.51	102.58	102.58	1.06%	2,848
Apr 13, 2026	101.75	102.54	99.93	101.50	101.50	-0.39%	2,571
Apr 10, 2026	101.29	102.50	100.77	101.90	101.90	0.61%	2,653
Apr 9, 2026	100.52	101.86	99.38	101.28	101.28	0.91%	6,025
Apr 8, 2026	99.00	101.50	99.00	100.37	100.37	3.56%	4,942
Apr 7, 2026	97.65	98.12	95.70	96.92	96.92	-1.01%	2,497
Apr 2, 2026	98.24	99.82	95.55	97.91	97.91	-0.53%	3,704
Apr 1, 2026	98.41	100.00	97.50	98.43	98.43	1.11%	4,677
Mar 31, 2026	95.99	98.01	95.35	97.35	97.35	1.94%	1,687
Mar 30, 2026	94.69	96.45	93.75	95.50	95.50	1.38%	1,950
Mar 27, 2026	97.85	98.46	94.11	94.20	94.20	-3.12%	5,458
Mar 26, 2026	98.00	99.90	96.00	97.23	97.23	-1.47%	1,539
Mar 25, 2026	99.27	100.00	96.04	98.68	98.68	-0.03%	1,317
Mar 24, 2026	97.38	98.74	96.46	98.71	98.71	0.52%	3,047
Mar 23, 2026	95.10	99.36	94.61	98.20	98.20	2.32%	9,447
Mar 20, 2026	98.33	98.50	95.91	95.97	95.97	-0.66%	1,848
Mar 19, 2026	96.79	98.00	95.05	96.61	96.61	-0.30%	8,977
Mar 18, 2026	98.49	98.80	96.26	96.90	96.90	-1.20%	4,035
Mar 17, 2026	97.40	99.02	97.00	98.08	98.08	0.30%	2,116
Mar 16, 2026	98.49	98.70	96.91	97.79	97.79	0.61%	3,190
Mar 13, 2026	98.08	98.77	96.97	97.20	97.20	-0.70%	2,577
Mar 12, 2026	100.00	101.54	97.62	97.89	97.89	-2.35%	4,535
Mar 11, 2026	102.00	102.00	99.82	100.25	100.25	-0.95%	1,349
Mar 10, 2026	100.00	102.23	99.54	101.21	101.21	2.40%	8,815
Mar 9, 2026	100.03	102.00	97.12	98.84	98.84	-2.43%	12,134
Mar 6, 2026	105.11	105.30	99.40	101.30	101.30	-2.91%	10,457
Mar 5, 2026	110.64	111.20	104.27	104.34	104.34	-5.96%	14,629
Mar 4, 2026	111.70	115.53	109.59	110.95	110.95	-1.81%	4,500
Mar 3, 2026	114.05	114.49	110.87	113.00	113.00	-0.56%	8,763
Mar 2, 2026	113.01	115.58	110.21	113.64	113.64	-2.41%	7,456
Feb 27, 2026	116.00	117.48	115.00	116.45	116.45	0.64%	1,640
Feb 26, 2026	113.86	116.43	113.06	115.72	115.72	2.33%	1,449
Feb 25, 2026	115.40	116.44	112.99	113.08	113.08	-2.18%	25,515
Feb 24, 2026	115.03	116.29	114.14	115.60	115.60	0.36%	3,403
Feb 23, 2026	116.71	117.34	114.48	115.18	115.18	-1.33%	6,471
Feb 20, 2026	115.70	116.97	114.06	116.73	116.73	0.65%	4,394
Feb 19, 2026	115.71	117.85	114.50	115.98	115.98	0.19%	2,514
Feb 18, 2026	115.69	117.23	114.22	115.77	115.76	-0.15%	3,560
Feb 17, 2026	117.25	118.80	115.47	115.94	115.94	-3.37%	7,021
Feb 16, 2026	119.98	119.98	119.98	119.98	118.34	-	262
Feb 13, 2026	118.47	119.98	116.87	119.98	118.34	0.96%	1,723
Feb 12, 2026	120.50	122.35	117.05	118.84	117.22	-0.77%	6,833