LON:0R08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	93.00	94.97	93.00	93.78	93.78	-0.29%	1,897
Oct 1, 2026	92.00	94.80	92.00	94.05	94.05	0.20%	4,793
Sep 30, 2026	93.50	94.65	93.50	93.86	93.86	0.09%	2,464
Sep 29, 2026	93.01	95.37	93.00	93.78	93.78	-0.58%	786
Sep 28, 2026	93.70	94.40	92.75	94.33	94.33	1.33%	9,987
Sep 25, 2026	91.50	93.64	91.50	93.09	93.09	0.98%	3,393
Sep 24, 2026	95.50	97.00	92.10	92.19	92.19	-4.73%	6,250
Sep 23, 2026	95.71	96.90	95.50	96.77	96.77	1.03%	3,620
Sep 22, 2026	95.10	97.00	94.30	95.78	95.78	1.23%	7,132
Sep 21, 2026	98.50	100.30	94.22	94.62	94.62	-4.36%	11,957
Sep 18, 2026	100.70	101.53	98.77	98.93	98.93	-1.76%	1,571
Sep 17, 2026	99.23	101.08	97.85	100.71	100.71	1.26%	2,782
Sep 16, 2026	101.38	104.00	99.31	99.45	99.45	-3.30%	1,330
Sep 15, 2026	100.05	103.08	100.05	102.84	102.84	0.87%	2,669
Sep 14, 2026	100.47	102.25	99.00	101.95	101.95	1.89%	2,672
Sep 11, 2026	98.00	101.70	98.00	100.06	100.06	0.15%	1,483
Sep 10, 2026	98.14	101.03	98.14	99.91	99.91	0.46%	3,216
Sep 9, 2026	100.68	103.28	99.24	99.45	99.45	-1.52%	3,083
Sep 8, 2026	102.57	103.59	100.79	100.98	100.98	-1.62%	4,716
Sep 4, 2026	103.75	104.00	102.56	102.64	102.64	-0.88%	636
Sep 3, 2026	103.20	104.40	102.25	103.55	103.55	-0.06%	3,081
Sep 2, 2026	103.00	104.10	100.00	103.61	103.61	1.14%	1,284
Sep 1, 2026	105.24	105.24	101.95	102.44	102.44	-1.70%	2,054
Aug 31, 2026	105.49	107.88	103.85	104.21	104.21	-0.93%	2,774
Aug 28, 2026	106.88	107.50	103.00	105.19	105.19	-0.62%	2,249
Aug 27, 2026	105.54	107.78	104.28	105.85	105.85	-0.53%	7,168
Aug 26, 2026	106.00	107.09	104.50	106.41	106.41	1.86%	3,843
Aug 25, 2026	103.45	105.05	102.50	104.47	104.47	2.04%	3,341
Aug 24, 2026	102.28	103.00	101.85	102.38	102.38	0.23%	1,832
Aug 21, 2026	102.60	103.75	101.98	102.15	102.15	-0.72%	1,357
Aug 20, 2026	101.87	103.86	101.61	102.89	102.89	0.14%	2,836
Aug 19, 2026	102.30	104.00	101.34	102.75	102.75	0.69%	2,243
Aug 18, 2026	102.29	104.07	101.36	102.05	102.05	-0.61%	3,034
Aug 17, 2026	104.00	105.17	102.11	102.68	102.68	-0.37%	4,080
Aug 14, 2026	106.67	106.67	104.00	104.70	103.06	-0.59%	2,226
Aug 13, 2026	104.50	106.00	103.50	105.32	103.67	1.22%	2,188
Aug 12, 2026	104.72	105.39	102.88	104.05	102.42	0.05%	3,122
Aug 11, 2026	103.58	105.73	103.58	104.00	102.37	-0.35%	2,158
Aug 10, 2026	104.25	105.69	103.76	104.37	102.74	-0.24%	2,587
Aug 7, 2026	105.01	105.32	102.35	104.62	102.98	0.87%	5,595
Aug 6, 2026	108.17	108.50	103.46	103.72	102.10	-3.75%	5,896
Aug 5, 2026	110.00	110.20	107.08	107.76	106.07	-1.30%	1,976
Aug 4, 2026	106.91	109.36	105.19	109.18	107.47	1.90%	4,466
Aug 3, 2026	105.00	107.38	102.66	107.14	105.46	2.74%	4,498
Jul 31, 2026	105.60	106.96	103.92	104.28	102.65	0.72%	3,576
Jul 30, 2026	105.00	106.00	102.85	103.53	101.91	-1.45%	7,447
Jul 29, 2026	105.80	107.00	104.09	105.05	103.40	-0.58%	4,189
Jul 28, 2026	112.79	117.50	103.48	105.66	104.00	-6.73%	32,302
Jul 27, 2026	116.00	116.00	112.83	113.29	111.52	-1.62%	7,946
Jul 24, 2026	114.10	115.42	111.90	115.15	113.35	0.89%	865