LON:0R08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	102.60	103.75	102.09	102.56	102.56	-0.32%	1,565
Aug 20, 2026	101.87	103.86	101.61	102.89	102.89	0.14%	2,836
Aug 19, 2026	102.30	104.00	101.34	102.75	102.75	0.69%	2,243
Aug 18, 2026	102.29	104.07	101.36	102.05	102.05	-0.61%	3,034
Aug 17, 2026	104.00	105.17	102.11	102.68	102.68	-0.37%	4,080
Aug 14, 2026	106.67	106.67	104.00	104.70	103.06	-0.59%	2,226
Aug 13, 2026	104.50	106.00	103.50	105.32	103.67	1.22%	2,188
Aug 12, 2026	104.72	105.39	102.88	104.05	102.42	0.05%	3,122
Aug 11, 2026	103.58	105.73	103.58	104.00	102.37	-0.35%	2,158
Aug 10, 2026	104.25	105.69	103.76	104.37	102.74	-0.24%	2,587
Aug 7, 2026	105.01	105.32	102.35	104.62	102.98	0.87%	5,595
Aug 6, 2026	108.17	108.50	103.46	103.72	102.10	-3.75%	5,896
Aug 5, 2026	110.00	110.20	107.08	107.76	106.07	-1.30%	1,976
Aug 4, 2026	106.91	109.36	105.19	109.18	107.47	1.90%	4,466
Aug 3, 2026	105.00	107.38	102.66	107.14	105.46	2.74%	4,498
Jul 31, 2026	105.60	106.96	103.92	104.28	102.65	0.72%	3,576
Jul 30, 2026	105.00	106.00	102.85	103.53	101.91	-1.45%	7,447
Jul 29, 2026	105.80	107.00	104.09	105.05	103.40	-0.58%	4,189
Jul 28, 2026	112.79	117.50	103.48	105.66	104.00	-6.73%	32,302
Jul 27, 2026	116.00	116.00	112.83	113.29	111.52	-1.62%	7,946
Jul 24, 2026	114.10	115.42	111.90	115.15	113.35	0.89%	865
Jul 23, 2026	116.00	117.85	113.25	114.14	112.35	-1.97%	7,278
Jul 22, 2026	117.32	117.41	115.00	116.43	114.61	0.49%	856
Jul 21, 2026	114.70	116.22	112.39	115.86	114.05	1.75%	705
Jul 20, 2026	117.30	118.51	113.28	113.86	112.08	-3.62%	3,106
Jul 17, 2026	116.61	118.14	113.93	118.14	116.29	1.23%	2,532
Jul 16, 2026	110.62	117.14	110.60	116.71	114.88	2.27%	2,733
Jul 15, 2026	113.83	115.43	111.14	114.12	112.33	0.72%	6,854
Jul 14, 2026	114.00	114.00	111.38	113.30	111.53	0.08%	1,264
Jul 13, 2026	112.00	113.97	111.70	113.21	111.43	0.54%	1,845
Jul 10, 2026	110.32	113.47	109.51	112.60	110.84	2.34%	2,111
Jul 9, 2026	108.10	113.14	108.10	110.03	108.31	-0.04%	4,126
Jul 8, 2026	112.45	112.45	109.07	110.07	108.35	-1.15%	3,395
Jul 7, 2026	110.50	112.11	108.53	111.35	109.61	0.77%	8,965
Jul 6, 2026	110.79	111.64	108.16	110.50	108.77	1.03%	2,406
Jul 2, 2026	110.42	111.00	106.06	109.37	107.66	-0.58%	5,740
Jul 1, 2026	108.00	111.00	106.00	110.01	108.29	2.48%	2,685
Jun 30, 2026	106.85	110.00	106.02	107.35	105.67	-0.37%	1,298
Jun 29, 2026	110.00	110.00	106.90	107.75	106.06	-0.94%	696
Jun 26, 2026	108.70	109.99	106.28	108.77	107.07	0.33%	1,826
Jun 25, 2026	106.13	109.33	105.25	108.41	106.71	3.30%	3,494
Jun 24, 2026	105.20	106.40	102.85	104.95	103.31	-0.93%	1,274
Jun 23, 2026	105.16	108.09	105.16	105.94	104.28	-1.56%	1,907
Jun 22, 2026	106.80	108.68	104.00	107.62	105.93	2.12%	3,484
Jun 18, 2026	105.41	107.57	105.09	105.39	103.74	-0.80%	3,126
Jun 17, 2026	110.12	111.00	105.88	106.24	104.58	-3.63%	4,557
Jun 16, 2026	104.98	110.82	104.98	110.24	108.51	1.60%	26,873
Jun 15, 2026	108.99	110.63	108.20	108.50	106.80	1.01%	6,175
Jun 12, 2026	108.84	110.33	107.35	107.41	105.73	0.27%	4,610
Jun 11, 2026	103.95	107.41	102.80	107.12	105.44	3.33%	3,182