LON:0R08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	98.31	100.36	97.98	99.23	99.23	0.70%	952
May 13, 2026	98.60	100.00	98.00	98.54	98.54	-0.18%	4,046
May 12, 2026	100.00	101.00	96.98	98.72	98.72	-1.80%	35,161
May 11, 2026	100.11	101.68	98.00	100.53	100.53	-0.17%	3,933
May 8, 2026	100.20	101.10	99.55	100.70	100.70	0.72%	2,538
May 7, 2026	100.22	101.12	96.27	99.98	99.98	0.08%	7,752
May 6, 2026	98.02	100.34	97.40	99.90	99.90	1.86%	9,475
May 5, 2026	96.60	98.65	96.16	98.08	98.08	0.72%	15,771
May 4, 2026	107.51	108.75	96.71	97.38	97.38	-9.54%	27,872
May 1, 2026	108.73	110.93	107.55	107.65	107.65	0.11%	1,786
Apr 30, 2026	106.78	108.21	105.60	107.53	107.53	1.72%	2,364
Apr 29, 2026	103.86	106.66	103.11	105.71	105.71	0.11%	2,401
Apr 28, 2026	107.26	110.00	99.60	105.59	105.59	-2.25%	11,240
Apr 27, 2026	107.11	108.55	106.00	108.02	108.02	1.03%	9,326
Apr 24, 2026	107.70	108.30	105.45	106.92	106.92	-0.61%	5,593
Apr 23, 2026	104.92	108.15	104.01	107.58	107.58	1.50%	6,517
Apr 22, 2026	106.82	108.58	105.00	105.99	105.99	-0.15%	3,003
Apr 21, 2026	107.50	109.00	105.50	106.15	106.15	-0.72%	4,212
Apr 20, 2026	103.51	107.46	102.97	106.92	106.92	0.20%	4,285
Apr 17, 2026	105.45	107.55	102.75	106.71	106.71	1.35%	5,297
Apr 16, 2026	103.64	105.66	101.30	105.29	105.29	1.98%	3,406
Apr 15, 2026	103.13	103.80	102.13	103.25	103.25	0.65%	2,654
Apr 14, 2026	102.25	102.58	100.51	102.58	102.58	1.06%	2,848
Apr 13, 2026	101.75	102.54	99.93	101.50	101.50	-0.39%	2,571
Apr 10, 2026	101.29	102.50	100.77	101.90	101.90	0.61%	2,653
Apr 9, 2026	100.52	101.86	99.38	101.28	101.28	0.91%	6,025
Apr 8, 2026	99.00	101.50	99.00	100.37	100.37	3.56%	4,942
Apr 7, 2026	97.65	98.12	95.70	96.92	96.92	-1.01%	2,497
Apr 2, 2026	98.24	99.82	95.55	97.91	97.91	-0.53%	3,704
Apr 1, 2026	98.41	100.00	97.50	98.43	98.43	1.11%	4,677
Mar 31, 2026	95.99	98.01	95.35	97.35	97.35	1.94%	1,687
Mar 30, 2026	94.69	96.45	93.75	95.50	95.50	1.38%	1,950
Mar 27, 2026	97.85	98.46	94.11	94.20	94.20	-3.12%	5,458
Mar 26, 2026	98.00	99.90	96.00	97.23	97.23	-1.47%	1,539
Mar 25, 2026	99.27	100.00	96.04	98.68	98.68	-0.03%	1,317
Mar 24, 2026	97.38	98.74	96.46	98.71	98.71	0.52%	3,047
Mar 23, 2026	95.10	99.36	94.61	98.20	98.20	2.32%	9,447
Mar 20, 2026	98.33	98.50	95.91	95.97	95.97	-0.66%	1,848
Mar 19, 2026	96.79	98.00	95.05	96.61	96.61	-0.30%	8,977
Mar 18, 2026	98.49	98.80	96.26	96.90	96.90	-1.20%	4,035
Mar 17, 2026	97.40	99.02	97.00	98.08	98.08	0.30%	2,116
Mar 16, 2026	98.49	98.70	96.91	97.79	97.79	0.61%	3,190
Mar 13, 2026	98.08	98.77	96.97	97.20	97.20	-0.70%	2,577
Mar 12, 2026	100.00	101.54	97.62	97.89	97.89	-2.35%	4,535
Mar 11, 2026	102.00	102.00	99.82	100.25	100.25	-0.95%	1,349
Mar 10, 2026	100.00	102.23	99.54	101.21	101.21	2.40%	8,815
Mar 9, 2026	100.03	102.00	97.12	98.84	98.84	-2.43%	12,134
Mar 6, 2026	105.11	105.30	99.40	101.30	101.30	-2.91%	10,457
Mar 5, 2026	110.64	111.20	104.27	104.34	104.34	-5.96%	14,629
Mar 4, 2026	111.70	115.53	109.59	110.95	110.95	-1.81%	4,500