Skip to main content
logo
Hecla Mining Company (LON:0R0A)
London flag London · Delayed Price · Currency is GBP · Price in USD
21.81
-0.78 (-3.45%)
Feb 12, 2026, 5:10 PM GMT

Hecla Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202623.5223.6921.5621.7921.79-6.69%83,105
Feb 11, 202623.3424.2622.5023.3523.351.35%154,276
Feb 10, 202623.5023.9922.9923.0423.04-2.24%73,742
Feb 9, 202623.4923.9022.9123.5723.574.43%179,796
Feb 6, 202619.5223.2019.1022.5722.573.72%136,963
Feb 5, 202623.5023.5020.9021.7621.76-1.72%393,719
Feb 4, 202623.5524.8021.8122.1422.14-2.51%262,597
Feb 3, 202622.6023.8022.1622.7122.717.17%350,271
Feb 2, 202622.1723.0020.0021.1921.19-7.35%293,904
Jan 30, 202626.4926.4922.0222.8722.87-14.22%431,708
Jan 29, 202627.3528.2925.3126.6626.66-2.23%323,454
Jan 28, 202628.3529.4026.8827.2727.27-1.45%373,724
Jan 27, 202630.5131.0227.1627.6727.67-12.26%340,800
Jan 26, 202632.4034.4031.4131.5431.54-0.74%679,277
Jan 23, 202631.7432.5230.6431.7731.770.86%234,707
Jan 22, 202628.7231.7128.6331.5031.508.37%166,877
Jan 21, 202628.5829.2827.8329.0729.075.43%296,208
Jan 20, 202627.8930.0026.6627.5727.577.10%289,035
Jan 16, 202625.1725.9424.0425.7425.742.55%143,234
Jan 15, 202623.4925.1722.9125.1025.103.80%145,082
Jan 14, 202624.6925.6423.5624.1824.18-0.86%550,978
Jan 13, 202624.2725.4724.2124.3924.39-0.56%261,771
Jan 12, 202623.2024.8823.2024.5324.539.96%257,923
Jan 9, 202620.9922.6120.8222.3122.317.87%143,553
Jan 8, 202620.8621.1020.2120.6820.68-1.14%113,580
Jan 7, 202621.7122.2319.3020.9220.92-4.04%246,892
Jan 6, 202619.7622.1819.7621.8021.8010.94%207,007
Jan 5, 202619.4320.4319.0519.6519.656.48%124,866
Jan 2, 202619.6219.9818.0518.4618.46-3.83%218,797
Dec 31, 202519.5919.6118.7019.1919.19-3.12%79,817
Dec 30, 202519.3819.9319.2619.8119.812.40%88,900
Dec 29, 202520.3020.3018.7019.3519.35-2.38%171,848
Dec 24, 202520.6220.7119.4319.8219.82-3.16%72,487
Dec 23, 202520.8321.2319.8720.4620.460.61%106,485
Dec 22, 202520.0220.9519.9820.3420.340.99%140,710
Dec 19, 202519.1520.5719.1020.1420.143.76%129,759
Dec 18, 202519.4519.9419.1019.4119.41-0.49%160,217
Dec 17, 202519.0619.8319.0619.5119.511.80%81,574
Dec 16, 202518.6119.2918.5719.1619.160.05%60,457
Dec 15, 202519.3220.0518.5619.1519.152.55%119,994
Dec 12, 202519.4520.2118.4018.6818.68-2.84%231,420
Dec 11, 202517.0919.6717.0819.2219.2211.82%209,321
Dec 10, 202517.1517.2616.6617.1917.191.19%92,091
Dec 9, 202515.8317.2715.8316.9916.995.55%111,086
Dec 8, 202516.9817.1115.9516.1016.10-5.10%90,208
Dec 5, 202517.0317.4616.7516.9616.961.38%88,457
Dec 4, 202517.2217.3216.6816.7316.73-3.68%65,775
Dec 3, 202517.8018.1117.2517.3717.371.15%103,808
Dec 2, 202516.9017.3516.5017.1717.17-0.28%105,592
Dec 1, 202517.0017.4616.5717.2217.222.34%128,094