LON:0R0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	20.60	20.94	20.44	20.48	-	4.22%	13,419
May 12, 2026	20.85	20.85	19.17	19.65	19.65	-3.81%	155,387
May 11, 2026	18.55	20.50	18.20	20.43	20.43	10.78%	149,464
May 8, 2026	18.40	19.20	18.26	18.44	18.44	-0.11%	52,068
May 7, 2026	18.25	19.72	18.25	18.46	18.46	3.07%	247,354
May 6, 2026	17.50	19.60	17.39	17.91	17.91	3.53%	180,956
May 5, 2026	17.92	18.08	17.30	17.30	17.30	-2.48%	43,018
May 4, 2026	18.02	18.17	17.50	17.74	17.74	-2.63%	26,126
May 1, 2026	18.02	18.69	17.67	18.22	18.22	1.16%	39,871
Apr 30, 2026	17.70	18.29	17.66	18.01	18.01	3.87%	103,194
Apr 29, 2026	18.03	18.03	17.13	17.34	17.34	-2.30%	36,419
Apr 28, 2026	18.35	18.40	17.60	17.75	17.75	-4.53%	65,922
Apr 27, 2026	18.75	18.81	18.41	18.59	18.59	-1.27%	58,697
Apr 24, 2026	18.29	18.94	18.10	18.83	18.83	3.21%	46,672
Apr 23, 2026	18.59	18.88	17.82	18.25	18.25	-3.57%	62,248
Apr 22, 2026	18.73	18.92	18.18	18.92	18.92	2.66%	46,005
Apr 21, 2026	19.20	19.33	18.18	18.43	18.43	-3.86%	81,612
Apr 20, 2026	19.25	19.30	18.95	19.17	19.17	-2.42%	36,930
Apr 17, 2026	19.15	20.35	19.02	19.65	19.65	2.69%	116,824
Apr 16, 2026	19.48	19.54	19.04	19.13	19.13	-0.88%	31,445
Apr 15, 2026	20.00	20.00	18.97	19.30	19.30	-1.97%	67,302
Apr 14, 2026	19.66	20.04	19.55	19.69	19.69	1.98%	57,269
Apr 13, 2026	19.02	19.43	18.97	19.31	19.31	-0.23%	81,974
Apr 10, 2026	19.09	19.75	19.09	19.35	19.35	0.36%	38,252
Apr 9, 2026	19.38	19.84	18.88	19.28	19.28	-2.28%	95,344
Apr 8, 2026	20.82	21.00	19.43	19.73	19.73	2.76%	137,815
Apr 7, 2026	19.09	19.38	18.64	19.20	19.20	0.37%	82,738
Apr 2, 2026	18.80	19.16	17.80	19.13	19.13	-0.94%	76,576
Apr 1, 2026	19.08	19.75	18.78	19.31	19.31	4.49%	98,767
Mar 31, 2026	17.78	18.54	17.53	18.48	18.48	7.54%	200,271
Mar 30, 2026	18.00	18.48	17.14	17.19	17.19	-3.64%	136,987
Mar 27, 2026	17.80	18.27	17.01	17.84	17.84	2.78%	66,177
Mar 26, 2026	18.24	18.24	17.28	17.35	17.35	-5.64%	75,400
Mar 25, 2026	18.70	19.28	18.19	18.39	18.39	2.17%	85,994
Mar 24, 2026	17.63	18.08	17.07	18.00	18.00	1.79%	111,777
Mar 23, 2026	16.71	18.26	15.59	17.68	17.68	6.23%	189,134
Mar 20, 2026	17.76	18.19	16.57	16.65	16.65	-6.21%	131,721
Mar 19, 2026	18.33	18.33	16.11	17.75	17.75	-3.97%	168,232
Mar 18, 2026	19.71	19.99	18.28	18.48	18.48	-5.47%	83,816
Mar 17, 2026	20.02	20.29	19.42	19.55	19.55	-1.52%	52,392
Mar 16, 2026	19.39	20.17	18.90	19.85	19.85	1.17%	121,519
Mar 13, 2026	20.30	20.60	19.34	19.62	19.62	-4.76%	95,549
Mar 12, 2026	21.06	21.34	20.20	20.60	20.60	-1.48%	83,846
Mar 11, 2026	21.84	22.10	20.56	20.91	20.91	-5.47%	103,045
Mar 10, 2026	21.53	22.65	21.20	22.12	22.12	7.80%	150,830
Mar 9, 2026	19.53	20.53	18.92	20.52	20.52	-0.63%	123,194
Mar 6, 2026	20.85	21.11	19.90	20.65	20.65	1.17%	74,101
Mar 5, 2026	22.01	22.01	20.10	20.41	20.41	-6.80%	78,099
Mar 4, 2026	22.39	22.70	21.45	21.90	21.90	2.15%	95,234
Mar 3, 2026	24.56	24.60	20.49	21.44	21.44	-11.17%	233,903