LON:0R0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.47	15.58	14.16	14.22	14.22	-8.08%	45,970
Nov 9, 2026	15.11	15.57	14.94	15.47	15.47	5.38%	133,929
Nov 6, 2026	14.16	14.74	14.11	14.68	14.68	2.30%	46,241
Nov 5, 2026	14.95	15.49	13.74	14.35	14.35	-3.07%	137,865
Nov 4, 2026	14.05	14.91	13.71	14.81	14.81	11.99%	96,993
Nov 3, 2026	13.54	13.74	13.13	13.22	13.22	-3.22%	41,710
Nov 2, 2026	13.77	14.21	13.66	13.66	13.66	2.63%	32,540
Oct 30, 2026	14.29	14.32	13.18	13.31	13.31	-7.83%	49,400
Oct 29, 2026	14.61	14.68	14.33	14.44	14.44	-0.48%	22,456
Oct 28, 2026	14.55	14.79	14.42	14.51	14.51	-0.21%	15,284
Oct 27, 2026	13.85	14.55	13.77	14.54	14.54	4.15%	24,131
Oct 26, 2026	13.90	14.10	13.61	13.96	13.96	0.07%	28,758
Oct 23, 2026	14.15	14.15	13.50	13.95	13.95	-0.85%	54,281
Oct 22, 2026	14.74	14.80	14.05	14.07	14.07	-7.13%	108,361
Oct 21, 2026	15.09	15.28	14.98	15.15	15.15	-0.13%	9,022
Oct 20, 2026	15.03	15.60	14.80	15.17	15.17	-0.07%	47,257
Oct 19, 2026	15.41	15.62	15.07	15.18	15.18	-0.46%	44,249
Oct 16, 2026	15.60	15.89	15.16	15.25	15.25	-0.23%	44,977
Oct 15, 2026	15.07	15.50	14.82	15.29	15.29	4.12%	216,682
Oct 14, 2026	16.10	16.25	14.66	14.68	14.68	-9.44%	208,481
Oct 13, 2026	16.68	17.16	16.05	16.21	16.21	-3.51%	26,233
Oct 12, 2026	16.98	17.08	16.67	16.80	16.80	-3.23%	22,459
Oct 9, 2026	17.16	17.38	16.89	17.36	17.36	4.52%	71,858
Oct 8, 2026	16.29	16.70	16.18	16.61	16.61	1.10%	18,440
Oct 7, 2026	16.89	16.91	16.12	16.43	16.43	-4.54%	59,480
Oct 6, 2026	17.10	17.25	16.69	17.21	17.21	-0.05%	35,505
Oct 5, 2026	17.14	17.70	16.60	17.22	17.22	0.23%	58,891
Oct 2, 2026	17.14	17.45	16.93	17.18	17.18	0.76%	20,386
Oct 1, 2026	17.15	17.27	16.88	17.05	17.05	-	13,152
Sep 30, 2026	17.25	17.46	16.99	17.05	17.05	-0.71%	694,846
Sep 29, 2026	17.13	17.35	16.70	17.17	17.17	-0.63%	77,038
Sep 28, 2026	17.61	17.67	16.96	17.28	17.28	-4.75%	108,220
Sep 25, 2026	17.99	18.40	17.65	18.14	18.14	1.64%	106,957
Sep 24, 2026	18.17	18.17	17.70	17.85	17.85	-2.72%	81,151
Sep 23, 2026	18.90	19.01	17.87	18.35	18.35	-3.62%	33,204
Sep 22, 2026	18.43	19.09	17.91	19.04	19.04	3.37%	80,900
Sep 21, 2026	18.72	19.04	18.29	18.42	18.42	-2.33%	42,859
Sep 18, 2026	18.92	19.55	18.62	18.86	18.86	-0.95%	66,276
Sep 17, 2026	18.23	19.14	18.23	19.04	19.04	4.33%	80,215
Sep 16, 2026	19.12	19.29	18.16	18.25	18.25	-1.51%	40,661
Sep 15, 2026	18.89	19.00	18.20	18.53	18.53	-2.32%	84,584
Sep 14, 2026	19.46	19.56	18.60	18.97	18.97	-4.43%	80,717
Sep 11, 2026	19.99	20.69	19.77	19.85	19.85	-2.51%	45,091
Sep 10, 2026	21.00	21.00	19.68	20.36	20.36	-2.58%	66,508
Sep 9, 2026	20.68	21.16	20.58	20.90	20.90	1.21%	32,080
Sep 8, 2026	20.45	20.83	19.88	20.65	20.65	-0.19%	77,146
Sep 4, 2026	21.03	21.35	20.27	20.69	20.69	-2.22%	30,462
Sep 3, 2026	20.86	21.75	20.56	21.16	21.16	2.92%	55,815
Sep 2, 2026	19.04	20.62	19.02	20.56	20.56	6.25%	64,627
Sep 1, 2026	19.65	20.15	18.90	19.35	19.35	-2.17%	329,322