LON:0R0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	20.45	20.83	19.88	20.47	20.47	-1.06%	73,475
Sep 4, 2026	21.03	21.35	20.27	20.69	20.69	-2.22%	30,462
Sep 3, 2026	20.86	21.75	20.56	21.16	21.16	2.92%	55,815
Sep 2, 2026	19.04	20.62	19.02	20.56	20.56	6.25%	64,627
Sep 1, 2026	19.65	20.15	18.90	19.35	19.35	-2.17%	329,322
Aug 31, 2026	20.14	20.62	19.56	19.78	19.78	-2.27%	96,555
Aug 28, 2026	21.45	21.88	20.24	20.24	20.24	-5.11%	140,634
Aug 27, 2026	20.83	21.48	20.30	21.33	21.33	2.45%	36,989
Aug 26, 2026	20.89	21.11	20.43	20.82	20.82	0.50%	79,392
Aug 25, 2026	20.17	20.82	19.85	20.72	20.72	2.27%	36,785
Aug 24, 2026	20.78	21.12	20.11	20.26	20.26	-2.24%	50,253
Aug 21, 2026	21.11	21.68	20.50	20.73	20.72	0.07%	91,739
Aug 20, 2026	20.40	21.16	19.84	20.71	20.71	4.02%	90,277
Aug 19, 2026	17.97	20.52	17.97	19.91	19.91	10.49%	187,044
Aug 18, 2026	18.66	18.66	17.82	18.02	18.02	-4.48%	50,423
Aug 17, 2026	18.62	19.06	18.39	18.87	18.86	2.42%	59,505
Aug 14, 2026	17.55	18.83	17.55	18.42	18.42	4.30%	95,428
Aug 13, 2026	18.01	18.01	17.29	17.66	17.66	-2.21%	38,238
Aug 12, 2026	17.81	18.59	17.81	18.06	18.06	3.61%	37,123
Aug 11, 2026	17.51	17.70	17.11	17.43	17.43	-	84,532
Aug 10, 2026	16.97	17.51	16.71	17.43	17.43	4.81%	75,095
Aug 7, 2026	16.26	17.07	16.18	16.63	16.63	3.36%	145,200
Aug 6, 2026	16.52	16.86	15.66	16.09	16.09	-3.19%	81,645
Aug 5, 2026	15.69	16.94	15.59	16.62	16.62	5.99%	156,043
Aug 4, 2026	14.67	15.69	14.31	15.68	15.68	8.96%	70,122
Aug 3, 2026	14.30	14.52	13.66	14.39	14.39	1.55%	30,318
Jul 31, 2026	14.66	14.83	13.95	14.17	14.17	-3.01%	37,062
Jul 30, 2026	14.20	14.68	14.15	14.61	14.61	1.82%	28,253
Jul 29, 2026	14.81	14.81	13.80	14.35	14.35	-1.65%	32,329
Jul 28, 2026	14.80	14.95	14.33	14.59	14.59	-2.67%	14,366
Jul 27, 2026	15.00	15.56	14.80	14.99	14.99	-0.93%	22,978
Jul 24, 2026	15.31	15.73	15.13	15.13	15.13	-0.33%	56,600
Jul 23, 2026	15.47	15.59	14.93	15.18	15.18	-3.37%	25,568
Jul 22, 2026	15.52	16.19	15.39	15.71	15.71	2.43%	39,684
Jul 21, 2026	14.54	15.38	14.54	15.34	15.33	6.36%	26,655
Jul 20, 2026	14.36	14.62	14.00	14.42	14.42	-0.89%	27,097
Jul 17, 2026	14.59	14.74	14.05	14.55	14.55	0.55%	19,705
Jul 16, 2026	15.39	15.39	14.43	14.47	14.47	-6.16%	54,033
Jul 15, 2026	15.37	15.70	14.83	15.42	15.42	-0.90%	32,848
Jul 14, 2026	15.40	16.03	15.24	15.56	15.56	2.98%	43,670
Jul 13, 2026	15.66	15.69	14.95	15.11	15.11	-4.52%	17,618
Jul 10, 2026	15.86	15.88	15.49	15.83	15.82	-1.00%	17,425
Jul 9, 2026	15.49	16.04	15.39	15.99	15.98	5.79%	13,400
Jul 8, 2026	15.67	15.67	14.67	15.11	15.11	-2.78%	57,721
Jul 7, 2026	16.24	16.45	15.21	15.54	15.54	-5.80%	74,789
Jul 6, 2026	16.57	16.83	16.12	16.50	16.50	2.80%	20,804
Jul 2, 2026	15.70	16.65	15.67	16.05	16.05	1.26%	48,878
Jul 1, 2026	15.15	16.18	15.13	15.85	15.85	2.46%	37,769
Jun 30, 2026	15.68	15.68	15.04	15.47	15.47	0.21%	83,456
Jun 29, 2026	15.53	15.65	15.00	15.44	15.44	-2.11%	44,502