LON:0R0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.15	15.95	15.13	15.77	15.77	4.37%	43,549
Jun 25, 2026	14.41	15.27	14.41	15.11	15.11	5.15%	56,709
Jun 24, 2026	14.96	15.06	14.27	14.37	14.37	-5.84%	154,814
Jun 23, 2026	15.41	15.45	14.85	15.26	15.26	-4.26%	69,203
Jun 22, 2026	15.92	16.01	15.47	15.94	15.94	1.53%	26,740
Jun 18, 2026	16.60	16.67	15.65	15.70	15.70	-5.54%	73,973
Jun 17, 2026	16.88	17.36	16.54	16.62	16.62	-1.13%	62,377
Jun 16, 2026	16.66	17.11	16.50	16.81	16.81	3.07%	56,763
Jun 15, 2026	16.00	17.11	16.00	16.31	16.31	6.25%	113,376
Jun 12, 2026	14.84	15.38	14.79	15.35	15.35	5.57%	76,846
Jun 11, 2026	14.25	14.77	13.91	14.54	14.54	2.11%	66,023
Jun 10, 2026	14.49	14.51	13.88	14.24	14.24	0.07%	37,710
Jun 9, 2026	15.00	15.17	13.81	14.23	14.23	-4.75%	122,395
Jun 8, 2026	14.68	15.27	14.66	14.94	14.94	0.81%	54,346
Jun 5, 2026	16.44	16.76	14.73	14.82	14.82	-11.63%	277,915
Jun 4, 2026	16.89	17.19	16.58	16.77	16.77	-0.09%	909,959
Jun 3, 2026	17.67	17.67	16.68	16.79	16.79	-4.36%	93,642
Jun 2, 2026	17.84	18.00	17.29	17.55	17.55	-0.68%	48,314
Jun 1, 2026	17.81	17.81	16.76	17.67	17.67	-0.34%	64,600
May 29, 2026	17.66	17.92	17.20	17.73	17.73	-0.05%	82,223
May 28, 2026	16.52	17.75	16.38	17.74	17.74	3.44%	45,777
May 27, 2026	17.25	17.50	16.91	17.15	17.15	-0.76%	86,078
May 26, 2026	17.35	17.53	17.18	17.28	17.28	0.47%	41,910
May 22, 2026	17.37	17.38	16.72	17.20	17.20	-1.63%	19,873
May 21, 2026	16.70	17.58	16.65	17.49	17.49	2.16%	24,085
May 20, 2026	16.30	17.21	16.30	17.12	17.12	3.44%	129,950
May 19, 2026	17.34	17.35	16.27	16.55	16.55	-4.61%	141,649
May 18, 2026	17.68	18.11	17.33	17.35	17.35	-2.86%	92,424
May 15, 2026	18.96	18.99	17.54	17.86	17.86	-10.48%	98,116
May 14, 2026	21.00	21.27	19.70	19.95	19.95	-4.49%	59,355
May 13, 2026	20.60	21.30	19.79	20.89	20.88	6.30%	120,833
May 12, 2026	20.85	20.85	19.17	19.65	19.65	-3.81%	155,387
May 11, 2026	18.55	20.50	18.20	20.43	20.42	10.78%	149,464
May 8, 2026	18.40	19.20	18.26	18.44	18.44	-0.11%	52,068
May 7, 2026	18.25	19.72	18.25	18.46	18.46	3.07%	247,354
May 6, 2026	17.50	19.60	17.39	17.91	17.91	3.53%	180,956
May 5, 2026	17.92	18.08	17.30	17.30	17.30	-2.48%	43,018
May 4, 2026	18.02	18.17	17.50	17.74	17.74	-2.63%	26,126
May 1, 2026	18.02	18.69	17.67	18.22	18.22	1.16%	39,871
Apr 30, 2026	17.70	18.29	17.66	18.01	18.01	3.87%	103,194
Apr 29, 2026	18.03	18.03	17.13	17.34	17.34	-2.30%	36,419
Apr 28, 2026	18.35	18.40	17.60	17.75	17.75	-4.53%	65,922
Apr 27, 2026	18.75	18.81	18.41	18.59	18.59	-1.27%	58,697
Apr 24, 2026	18.29	18.94	18.10	18.83	18.83	3.21%	46,672
Apr 23, 2026	18.59	18.88	17.82	18.25	18.24	-3.57%	62,248
Apr 22, 2026	18.73	18.92	18.18	18.92	18.92	2.66%	46,005
Apr 21, 2026	19.20	19.33	18.18	18.43	18.43	-3.86%	81,612
Apr 20, 2026	19.25	19.30	18.95	19.17	19.17	-2.42%	36,930
Apr 17, 2026	19.15	20.35	19.02	19.65	19.64	2.69%	116,824
Apr 16, 2026	19.48	19.54	19.04	19.13	19.13	-0.88%	31,445