LON:0R0E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	88.69	89.78	87.75	88.09	88.09	-0.60%	1,991
Nov 10, 2026	89.21	90.30	88.35	88.62	88.62	-1.07%	3,000
Nov 9, 2026	86.08	89.83	85.68	89.58	89.58	2.10%	4,320
Nov 6, 2026	88.85	90.30	86.87	87.74	87.74	-1.57%	3,936
Nov 5, 2026	91.36	94.37	88.35	89.14	89.14	-3.62%	2,303
Nov 4, 2026	87.32	93.66	87.32	92.49	92.49	4.46%	8,712
Nov 3, 2026	90.00	91.00	88.24	88.54	88.54	-0.75%	3,961
Nov 2, 2026	86.70	89.64	86.70	89.21	89.21	2.01%	1,868
Oct 30, 2026	85.23	87.87	84.85	87.46	87.46	2.79%	2,248
Oct 29, 2026	82.67	85.82	82.00	85.08	85.08	4.65%	7,981
Oct 28, 2026	79.52	81.85	79.31	81.30	81.30	0.59%	5,828
Oct 27, 2026	76.14	81.57	76.04	80.82	80.82	6.51%	11,729
Oct 26, 2026	76.67	77.45	75.50	75.88	75.88	0.01%	1,708
Oct 23, 2026	78.25	78.25	74.65	75.87	75.87	-1.06%	10,751
Oct 22, 2026	75.00	78.11	75.00	76.68	76.68	0.72%	6,744
Oct 21, 2026	77.22	77.43	75.36	76.13	76.13	0.32%	9,777
Oct 20, 2026	81.67	83.82	75.08	75.89	75.89	-8.13%	53,706
Oct 19, 2026	83.39	85.69	82.36	82.61	82.61	-1.36%	3,623
Oct 16, 2026	84.50	85.76	83.65	83.75	83.75	-0.08%	7,465
Oct 15, 2026	82.01	84.75	82.00	83.82	83.82	1.79%	4,157
Oct 14, 2026	84.10	86.87	82.02	82.34	82.34	-2.50%	5,589
Oct 13, 2026	81.80	84.49	81.00	84.45	84.45	2.07%	5,203
Oct 12, 2026	82.79	83.50	81.70	82.74	82.74	0.39%	718
Oct 9, 2026	82.50	84.00	81.77	82.42	82.42	0.63%	2,955
Oct 8, 2026	81.24	81.94	79.81	81.90	81.90	0.80%	594
Oct 7, 2026	81.23	82.19	80.84	81.25	81.25	-0.32%	1,644
Oct 6, 2026	79.67	81.95	79.04	81.51	81.51	1.30%	4,327
Oct 5, 2026	77.52	80.56	77.52	80.46	80.46	2.43%	2,210
Oct 2, 2026	79.03	80.76	78.03	78.55	78.55	0.42%	2,839
Oct 1, 2026	78.43	78.43	75.78	78.22	78.22	1.54%	10,927
Sep 30, 2026	80.91	81.60	76.97	77.03	77.03	-3.80%	7,094
Sep 29, 2026	80.80	81.17	79.58	80.07	80.07	-1.49%	35,713
Sep 28, 2026	82.66	83.39	80.86	81.28	81.28	-2.42%	6,447
Sep 25, 2026	81.65	83.30	80.40	83.30	83.30	2.45%	2,288
Sep 24, 2026	82.25	84.28	81.18	81.31	81.31	-3.49%	1,582
Sep 23, 2026	84.26	84.60	82.50	84.25	84.25	0.22%	6,693
Sep 22, 2026	84.05	85.20	82.98	84.06	84.06	-0.66%	2,753
Sep 21, 2026	82.59	84.84	82.00	84.62	84.62	2.96%	35,886
Sep 18, 2026	85.92	87.42	81.50	82.19	82.19	-5.66%	4,276
Sep 17, 2026	85.45	87.84	84.40	87.12	87.12	2.55%	6,798
Sep 16, 2026	84.83	86.13	84.27	84.95	84.95	-0.74%	857
Sep 15, 2026	86.68	87.75	84.95	85.58	85.58	-0.87%	4,796
Sep 14, 2026	84.17	86.92	84.17	86.33	86.33	0.10%	482
Sep 11, 2026	85.81	87.44	85.66	86.24	86.24	0.70%	3,370
Sep 10, 2026	82.92	85.66	82.86	85.64	85.64	0.95%	4,237
Sep 9, 2026	85.79	86.46	84.71	84.83	84.83	-1.12%	200,279
Sep 8, 2026	87.04	88.04	85.48	85.79	85.79	-1.54%	6,126
Sep 4, 2026	86.95	87.55	85.73	87.13	87.13	0.65%	4,495
Sep 3, 2026	85.70	87.09	84.03	86.75	86.57	1.73%	732
Sep 2, 2026	86.25	86.62	83.95	85.27	85.10	-0.36%	2,791