LON:0R0G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	58.78	59.47	58.65	59.32	-	1.13%	5
Jul 10, 2026	57.53	59.85	57.53	58.66	58.66	-0.19%	5,728
Jul 9, 2026	59.48	60.93	58.34	58.77	58.77	-2.15%	3,682
Jul 8, 2026	58.91	61.34	58.91	60.06	60.06	0.38%	3,621
Jul 7, 2026	58.82	61.20	58.82	59.83	59.83	1.15%	3,256
Jul 6, 2026	61.39	61.39	58.95	59.15	59.15	-2.20%	7,183
Jul 2, 2026	59.36	60.51	58.15	60.48	60.48	3.28%	14,500
Jul 1, 2026	59.54	59.55	56.40	58.56	58.56	-0.14%	7,605
Jun 30, 2026	58.37	61.35	57.76	58.64	58.64	-1.16%	2,101
Jun 29, 2026	60.00	62.40	59.35	59.83	59.33	-2.59%	13,206
Jun 26, 2026	61.82	62.50	61.00	61.42	60.90	-0.73%	11,889
Jun 25, 2026	60.15	62.92	60.15	61.87	61.35	-0.26%	18,784
Jun 24, 2026	60.99	62.31	59.00	62.03	61.51	2.46%	3,949
Jun 23, 2026	58.57	61.27	58.57	60.54	60.03	1.02%	7,318
Jun 22, 2026	59.00	60.99	59.00	59.93	59.43	-0.38%	2,458
Jun 18, 2026	60.24	61.75	59.98	60.16	59.65	-0.07%	2,219
Jun 17, 2026	62.15	62.25	60.20	60.20	59.70	-2.52%	9,519
Jun 16, 2026	59.80	62.17	59.80	61.76	61.24	0.41%	953
Jun 15, 2026	63.42	63.74	61.40	61.51	60.99	-2.09%	3,680
Jun 12, 2026	63.34	64.00	62.30	62.83	62.30	-1.39%	2,149
Jun 11, 2026	64.22	64.54	63.43	63.71	63.18	-0.17%	1,940
Jun 10, 2026	63.01	64.08	62.06	63.82	63.28	2.18%	6,670
Jun 9, 2026	61.00	63.27	61.00	62.46	61.94	0.92%	12,347
Jun 8, 2026	61.95	62.94	60.72	61.89	61.37	-1.32%	6,848
Jun 5, 2026	62.00	62.72	60.52	62.72	62.19	3.19%	4,480
Jun 4, 2026	62.11	62.49	60.75	60.78	60.27	-1.70%	1,754
Jun 3, 2026	61.34	63.00	59.63	61.83	61.31	1.16%	2,867
Jun 2, 2026	61.05	61.70	59.22	61.12	60.61	0.77%	9,348
Jun 1, 2026	61.00	62.00	59.97	60.65	60.14	-1.83%	7,248
May 29, 2026	63.00	63.00	61.15	61.78	61.26	-0.89%	3,976
May 28, 2026	63.00	64.00	61.25	62.33	61.81	0.49%	10,896
May 27, 2026	60.50	62.54	59.55	62.03	61.51	0.87%	2,420
May 26, 2026	63.08	63.30	61.15	61.49	60.98	-0.87%	1,442
May 22, 2026	62.60	63.00	61.00	62.03	61.51	0.60%	2,042
May 21, 2026	59.83	62.33	59.83	61.66	61.14	-0.08%	12,661
May 20, 2026	62.60	62.60	59.49	61.71	61.19	0.68%	1,583
May 19, 2026	61.96	62.57	60.53	61.29	60.78	-0.03%	9,287
May 18, 2026	60.33	61.89	59.03	61.31	60.80	1.05%	4,153
May 15, 2026	61.43	62.00	58.87	60.67	60.16	-0.87%	2,841
May 14, 2026	62.12	62.12	60.13	61.20	60.69	0.23%	4,397
May 13, 2026	61.59	63.72	60.85	61.06	60.55	-1.04%	7,974
May 12, 2026	60.85	62.15	59.93	61.70	61.18	0.54%	3,289
May 11, 2026	61.03	62.42	59.92	61.37	60.86	-0.66%	12,804
May 8, 2026	61.10	62.68	60.73	61.78	61.26	0.67%	1,524
May 7, 2026	61.41	63.00	60.84	61.37	60.85	-1.02%	8,840
May 6, 2026	61.15	62.06	59.94	62.00	61.48	0.94%	3,568
May 5, 2026	61.55	61.99	58.50	61.42	60.90	0.38%	4,605
May 4, 2026	61.10	61.94	59.04	61.19	60.68	0.56%	897
May 1, 2026	61.88	62.20	59.92	60.85	60.34	-0.68%	3,106
Apr 30, 2026	60.60	61.76	59.40	61.27	60.75	-	3,569