LON:0R0G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	67.30	67.30	65.00	66.10	66.10	-0.24%	2,597
Nov 10, 2026	66.90	67.75	65.51	66.26	66.26	-0.36%	5,682
Nov 9, 2026	65.50	67.27	65.43	66.50	66.50	0.12%	5,170
Nov 6, 2026	66.77	66.97	64.43	66.42	66.42	-0.97%	6,989
Nov 5, 2026	67.20	68.70	66.69	67.07	67.07	-1.08%	2,391
Nov 4, 2026	64.74	68.10	64.50	67.80	67.80	3.48%	5,755
Nov 3, 2026	66.64	68.00	64.29	65.52	65.52	-1.15%	2,282
Nov 2, 2026	63.75	66.30	63.75	66.28	66.28	1.90%	8,887
Oct 30, 2026	65.30	68.31	64.14	65.04	65.04	4.27%	18,293
Oct 29, 2026	63.65	63.73	61.96	62.38	62.38	1.23%	1,489
Oct 28, 2026	62.56	62.99	61.52	61.62	61.62	-0.92%	5,871
Oct 27, 2026	63.21	64.17	61.81	62.19	62.19	-0.85%	4,968
Oct 26, 2026	63.27	64.47	62.69	62.72	62.72	-1.26%	8,916
Oct 23, 2026	64.57	65.40	63.41	63.52	63.52	-2.10%	22,165
Oct 22, 2026	63.13	64.88	62.82	64.88	64.88	3.82%	6,260
Oct 21, 2026	64.29	64.29	62.43	62.49	62.49	-2.12%	6,033
Oct 20, 2026	63.00	64.40	63.00	63.84	63.84	0.41%	1,076
Oct 19, 2026	64.28	64.50	63.32	63.58	63.58	-0.45%	2,836
Oct 16, 2026	62.79	64.40	62.52	63.87	63.87	0.54%	2,101
Oct 15, 2026	62.55	64.66	62.44	63.53	63.53	1.36%	2,703
Oct 14, 2026	63.00	63.00	61.24	62.68	62.68	1.57%	7,331
Oct 13, 2026	61.63	62.61	61.21	61.71	61.71	0.24%	1,104
Oct 12, 2026	60.74	61.60	59.42	61.56	61.56	1.62%	6,132
Oct 9, 2026	59.20	61.18	59.20	60.58	60.58	-0.10%	32,914
Oct 8, 2026	59.46	60.64	59.00	60.64	60.64	1.85%	3,491
Oct 7, 2026	58.93	60.60	58.93	59.54	59.54	0.37%	5,019
Oct 6, 2026	59.07	59.93	57.93	59.32	59.32	1.99%	6,837
Oct 5, 2026	57.25	58.81	57.25	58.16	58.16	0.09%	1,600
Oct 2, 2026	58.18	58.45	57.50	58.11	58.11	0.48%	30,188
Oct 1, 2026	57.86	58.68	57.25	57.83	57.83	-0.74%	5,642
Sep 30, 2026	59.45	60.26	57.95	58.26	58.26	-0.92%	3,853
Sep 29, 2026	59.00	59.80	57.60	59.32	58.80	-1.32%	7,411
Sep 28, 2026	60.00	61.43	59.64	60.11	59.58	-0.17%	1,941
Sep 25, 2026	61.49	61.66	60.15	60.21	59.68	-1.13%	1,729
Sep 24, 2026	61.68	62.42	60.90	60.90	60.36	-0.41%	3,524
Sep 23, 2026	61.11	62.20	60.52	61.15	60.61	0.16%	22,836
Sep 22, 2026	59.20	61.24	59.20	61.05	60.51	1.11%	25,922
Sep 21, 2026	60.85	61.76	60.24	60.38	59.85	-0.67%	4,553
Sep 18, 2026	62.24	62.27	60.65	60.79	60.26	-2.36%	20,062
Sep 17, 2026	62.27	62.97	61.48	62.26	61.71	-1.02%	1,938
Sep 16, 2026	61.58	62.90	61.58	62.90	62.35	1.17%	11,623
Sep 15, 2026	61.20	62.34	61.20	62.17	61.62	-0.02%	8,744
Sep 14, 2026	63.50	63.76	62.00	62.18	61.63	-0.53%	5,921
Sep 11, 2026	62.90	63.00	62.23	62.51	61.96	0.53%	675
Sep 10, 2026	62.44	62.93	61.85	62.18	61.63	0.31%	1,965
Sep 9, 2026	61.67	62.34	61.04	61.99	61.45	0.91%	1,676
Sep 8, 2026	60.84	61.74	60.42	61.43	60.89	0.03%	6,082
Sep 4, 2026	61.04	61.99	60.87	61.41	60.87	0.33%	4,189
Sep 3, 2026	61.75	63.09	60.98	61.21	60.67	-2.55%	2,858
Sep 2, 2026	61.95	62.92	61.21	62.81	62.26	1.42%	3,013