LON:0R0G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	61.05	61.44	59.22	61.00	-	0.58%	91
Jun 1, 2026	61.00	62.00	59.97	60.65	60.65	-1.83%	7,248
May 29, 2026	63.00	63.00	61.15	61.78	61.78	-0.89%	3,976
May 28, 2026	63.00	64.00	61.25	62.33	62.33	0.49%	10,896
May 27, 2026	60.50	62.54	59.55	62.03	62.03	0.87%	2,420
May 26, 2026	63.08	63.30	61.15	61.49	61.49	-0.87%	1,442
May 22, 2026	62.60	63.00	61.00	62.03	62.03	0.60%	2,042
May 21, 2026	59.83	62.33	59.83	61.66	61.66	-0.08%	12,661
May 20, 2026	62.60	62.60	59.49	61.71	61.71	0.68%	1,583
May 19, 2026	61.96	62.57	60.53	61.29	61.29	-0.03%	9,287
May 18, 2026	60.33	61.89	59.03	61.31	61.31	1.05%	4,153
May 15, 2026	61.43	62.00	58.87	60.67	60.67	-0.87%	2,841
May 14, 2026	62.12	62.12	60.13	61.20	61.20	0.23%	4,397
May 13, 2026	61.59	63.72	60.85	61.06	61.06	-1.04%	7,974
May 12, 2026	60.85	62.15	59.93	61.70	61.70	0.54%	3,289
May 11, 2026	61.03	62.42	59.92	61.37	61.37	-0.66%	12,804
May 8, 2026	61.10	62.68	60.73	61.78	61.78	0.67%	1,524
May 7, 2026	61.41	63.00	60.84	61.37	61.37	-1.02%	8,840
May 6, 2026	61.15	62.06	59.94	62.00	62.00	0.94%	3,568
May 5, 2026	61.55	61.99	58.50	61.42	61.42	0.38%	4,605
May 4, 2026	61.10	61.94	59.04	61.19	61.19	0.56%	897
May 1, 2026	61.88	62.20	59.92	60.85	60.85	-0.68%	3,106
Apr 30, 2026	60.60	61.76	59.40	61.27	61.27	-	3,569
Apr 29, 2026	58.76	61.98	58.18	61.27	61.27	5.30%	11,213
Apr 28, 2026	57.62	58.75	55.66	58.18	58.18	1.07%	5,021
Apr 27, 2026	57.76	58.23	57.01	57.57	57.57	0.44%	2,348
Apr 24, 2026	57.68	58.06	55.69	57.31	57.31	-0.37%	4,680
Apr 23, 2026	56.40	57.57	55.00	57.52	57.52	2.84%	4,877
Apr 22, 2026	56.71	57.52	55.90	55.93	55.93	-0.37%	2,089
Apr 21, 2026	57.82	57.82	56.07	56.14	56.14	-1.46%	1,898
Apr 20, 2026	57.29	58.12	56.07	56.97	56.97	-0.33%	2,751
Apr 17, 2026	57.50	57.64	56.50	57.16	57.16	0.74%	2,973
Apr 16, 2026	56.45	57.27	56.10	56.74	56.74	0.07%	1,610
Apr 15, 2026	58.50	58.99	56.36	56.70	56.70	-2.59%	30,052
Apr 14, 2026	58.30	58.30	56.50	58.21	58.21	0.47%	9,959
Apr 13, 2026	59.00	59.73	57.48	57.94	57.94	-1.95%	1,876
Apr 10, 2026	58.57	59.69	57.91	59.09	59.09	0.32%	1,128
Apr 9, 2026	58.75	59.52	56.01	58.90	58.90	1.32%	1,022
Apr 8, 2026	58.99	58.99	56.01	58.13	58.13	0.33%	1,769
Apr 7, 2026	57.68	60.50	56.00	57.94	57.94	1.19%	2,566
Apr 2, 2026	58.50	58.53	56.23	57.26	57.26	0.26%	1,928
Apr 1, 2026	57.69	58.53	56.66	57.11	57.11	-0.02%	2,345
Mar 31, 2026	56.00	58.63	56.00	57.13	57.13	-1.41%	4,375
Mar 30, 2026	56.68	59.35	56.68	58.44	57.94	0.50%	4,038
Mar 27, 2026	57.70	58.76	56.28	58.15	57.66	0.90%	2,631
Mar 26, 2026	57.92	58.64	55.07	57.63	57.14	1.34%	6,531
Mar 25, 2026	58.24	58.24	55.80	56.87	56.39	-1.64%	5,101
Mar 24, 2026	57.46	58.00	56.30	57.82	57.33	1.31%	1,419
Mar 23, 2026	56.32	57.80	55.00	57.07	56.59	0.46%	24,786
Mar 20, 2026	56.54	57.80	55.14	56.81	56.33	0.80%	1,719