LON:0R0G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	63.61	63.61	62.00	62.43	62.43	-1.11%	7,377
Jul 30, 2026	64.81	65.75	62.52	63.13	63.13	-2.58%	6,782
Jul 29, 2026	64.36	66.59	62.14	64.80	64.80	3.71%	12,649
Jul 28, 2026	60.07	63.52	59.35	62.48	62.48	2.98%	16,248
Jul 27, 2026	59.01	61.45	59.01	60.67	60.67	0.60%	1,133
Jul 24, 2026	62.45	62.45	59.95	60.31	60.31	1.06%	3,359
Jul 23, 2026	61.10	61.50	59.34	59.68	59.68	-1.88%	14,650
Jul 22, 2026	59.91	62.47	59.47	60.82	60.82	1.73%	1,474
Jul 21, 2026	60.83	60.83	59.19	59.79	59.79	-0.71%	2,426
Jul 20, 2026	61.61	64.01	59.72	60.22	60.22	-0.71%	4,234
Jul 17, 2026	61.75	63.02	60.65	60.65	60.65	-0.54%	12,209
Jul 16, 2026	58.78	61.08	57.92	60.98	60.98	4.15%	4,615
Jul 15, 2026	57.50	59.40	57.50	58.55	58.55	-0.70%	1,840
Jul 14, 2026	59.90	60.48	58.28	58.96	58.96	-1.70%	5,861
Jul 13, 2026	58.78	60.72	58.65	59.98	59.98	2.25%	2,184
Jul 10, 2026	57.53	59.85	57.53	58.66	58.66	-0.19%	5,728
Jul 9, 2026	59.48	60.93	58.34	58.77	58.77	-2.15%	3,682
Jul 8, 2026	58.91	61.34	58.91	60.06	60.06	0.38%	3,621
Jul 7, 2026	58.82	61.20	58.82	59.83	59.83	1.15%	3,256
Jul 6, 2026	61.39	61.39	58.95	59.15	59.15	-2.20%	7,183
Jul 2, 2026	59.36	60.51	58.15	60.48	60.48	3.28%	14,500
Jul 1, 2026	59.54	59.55	56.40	58.56	58.56	-0.14%	7,605
Jun 30, 2026	58.37	61.35	57.76	58.64	58.64	-1.16%	2,101
Jun 29, 2026	60.00	62.40	59.35	59.83	59.33	-2.59%	13,206
Jun 26, 2026	61.82	62.50	61.00	61.42	60.90	-0.73%	11,889
Jun 25, 2026	60.15	62.92	60.15	61.87	61.35	-0.26%	18,784
Jun 24, 2026	60.99	62.31	59.00	62.03	61.51	2.46%	3,949
Jun 23, 2026	58.57	61.27	58.57	60.54	60.03	1.02%	7,318
Jun 22, 2026	59.00	60.99	59.00	59.93	59.43	-0.38%	2,458
Jun 18, 2026	60.24	61.75	59.98	60.16	59.65	-0.07%	2,219
Jun 17, 2026	62.15	62.25	60.20	60.20	59.70	-2.52%	9,519
Jun 16, 2026	59.80	62.17	59.80	61.76	61.24	0.41%	953
Jun 15, 2026	63.42	63.74	61.40	61.51	60.99	-2.09%	3,680
Jun 12, 2026	63.34	64.00	62.30	62.83	62.30	-1.39%	2,149
Jun 11, 2026	64.22	64.54	63.43	63.71	63.18	-0.17%	1,940
Jun 10, 2026	63.01	64.08	62.06	63.82	63.28	2.18%	6,670
Jun 9, 2026	61.00	63.27	61.00	62.46	61.94	0.92%	12,347
Jun 8, 2026	61.95	62.94	60.72	61.89	61.37	-1.32%	6,848
Jun 5, 2026	62.00	62.72	60.52	62.72	62.19	3.19%	4,480
Jun 4, 2026	62.11	62.49	60.75	60.78	60.27	-1.70%	1,754
Jun 3, 2026	61.34	63.00	59.63	61.83	61.31	1.16%	2,867
Jun 2, 2026	61.05	61.70	59.22	61.12	60.61	0.77%	9,348
Jun 1, 2026	61.00	62.00	59.97	60.65	60.14	-1.83%	7,248
May 29, 2026	63.00	63.00	61.15	61.78	61.26	-0.89%	3,976
May 28, 2026	63.00	64.00	61.25	62.33	61.81	0.49%	10,896
May 27, 2026	60.50	62.54	59.55	62.03	61.51	0.87%	2,420
May 26, 2026	63.08	63.30	61.15	61.49	60.98	-0.87%	1,442
May 22, 2026	62.60	63.00	61.00	62.03	61.51	0.60%	2,042
May 21, 2026	59.83	62.33	59.83	61.66	61.14	-0.08%	12,661
May 20, 2026	62.60	62.60	59.49	61.71	61.19	0.68%	1,583