LON:0R0G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	56.40	57.22	55.00	57.07	57.07	2.04%	2,313
Apr 22, 2026	56.71	57.52	55.90	55.93	55.93	-0.37%	2,089
Apr 21, 2026	57.82	57.82	56.07	56.14	56.14	-1.46%	1,898
Apr 20, 2026	57.29	58.12	56.07	56.97	56.97	-0.33%	2,751
Apr 17, 2026	57.50	57.64	56.50	57.16	57.16	0.74%	2,973
Apr 16, 2026	56.45	57.27	56.10	56.74	56.74	0.07%	1,610
Apr 15, 2026	58.50	58.99	56.36	56.70	56.70	-2.59%	30,052
Apr 14, 2026	58.30	58.30	56.50	58.21	58.21	0.47%	9,959
Apr 13, 2026	59.00	59.73	57.48	57.94	57.94	-1.95%	1,876
Apr 10, 2026	58.57	59.69	57.91	59.09	59.09	0.32%	1,128
Apr 9, 2026	58.75	59.52	56.01	58.90	58.90	1.32%	1,022
Apr 8, 2026	58.99	58.99	56.01	58.13	58.13	0.33%	1,769
Apr 7, 2026	57.68	60.50	56.00	57.94	57.94	1.19%	2,566
Apr 2, 2026	58.50	58.53	56.23	57.26	57.26	0.26%	1,928
Apr 1, 2026	57.69	58.53	56.66	57.11	57.11	-0.02%	2,345
Mar 31, 2026	56.00	58.63	56.00	57.13	57.13	-2.25%	4,375
Mar 30, 2026	56.68	59.35	56.68	58.44	57.94	0.50%	4,038
Mar 27, 2026	57.70	58.76	56.28	58.15	57.66	0.90%	2,631
Mar 26, 2026	57.92	58.64	55.07	57.63	57.14	1.34%	6,531
Mar 25, 2026	58.24	58.24	55.80	56.87	56.39	-1.64%	5,101
Mar 24, 2026	57.46	58.00	56.30	57.82	57.33	1.31%	1,419
Mar 23, 2026	56.32	57.80	55.00	57.07	56.59	0.46%	24,786
Mar 20, 2026	56.54	57.80	55.14	56.81	56.33	0.80%	1,719
Mar 19, 2026	56.77	57.80	55.27	56.36	55.88	-	2,136
Mar 18, 2026	58.11	59.00	55.96	56.36	55.88	-3.53%	9,112
Mar 17, 2026	57.09	58.78	56.70	58.42	57.92	1.95%	10,644
Mar 16, 2026	55.27	57.35	54.89	57.30	56.81	5.05%	4,803
Mar 13, 2026	56.12	56.12	54.49	54.55	54.08	-0.08%	2,668
Mar 12, 2026	56.45	56.45	54.59	54.59	54.13	-1.42%	2,310
Mar 11, 2026	56.65	57.51	54.69	55.38	54.91	-3.34%	6,147
Mar 10, 2026	58.17	59.17	56.83	57.29	56.80	-1.65%	27,178
Mar 9, 2026	58.49	59.40	57.52	58.25	57.76	0.37%	3,352
Mar 6, 2026	59.00	59.01	57.38	58.04	57.54	-0.08%	1,457
Mar 5, 2026	59.00	59.40	57.66	58.08	57.59	-1.09%	1,974
Mar 4, 2026	58.52	59.82	58.19	58.72	58.23	-0.90%	2,671
Mar 3, 2026	60.45	60.45	58.82	59.25	58.75	-2.12%	3,305
Mar 2, 2026	62.37	62.37	60.15	60.54	60.03	-1.38%	7,292
Feb 27, 2026	59.13	61.75	59.13	61.39	60.87	2.35%	8,709
Feb 26, 2026	59.68	60.50	59.65	59.98	59.47	0.21%	10,209
Feb 25, 2026	61.13	61.44	59.85	59.85	59.35	-1.64%	4,637
Feb 24, 2026	60.00	61.05	60.00	60.85	60.33	0.81%	3,156
Feb 23, 2026	58.58	60.55	58.22	60.36	59.85	2.24%	10,787
Feb 20, 2026	58.67	59.15	57.87	59.04	58.54	0.37%	1,841
Feb 19, 2026	59.99	60.67	58.03	58.82	58.32	-1.75%	15,986
Feb 18, 2026	60.47	60.47	59.31	59.87	59.36	0.59%	5,794
Feb 17, 2026	63.08	63.08	59.34	59.52	59.02	-5.16%	6,009
Feb 13, 2026	62.64	62.76	60.70	62.76	62.23	0.80%	2,736
Feb 12, 2026	61.55	62.53	61.04	62.26	61.73	1.39%	8,159
Feb 11, 2026	61.20	61.66	59.99	61.41	60.88	0.57%	6,547
Feb 10, 2026	60.59	61.50	60.31	61.06	60.54	1.79%	11,398