Thermo Fisher Scientific Inc. (LON:0R0H)
London · Delayed Price · Currency is GBP · Price in USD 523.00
+42.63 (8.88%)
At close: Oct 1, 2025
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 527.87 | 545.22 | 523.79 | 541.23 | 541.23 | 2.95% | 2,342 |
| Oct 2, 2025 | 527.76 | 539.04 | 406.60 | 525.71 | 525.71 | 0.52% | 2,119 |
| Oct 1, 2025 | 485.00 | 526.49 | 482.60 | 523.00 | 523.00 | 8.88% | 3,945 |
| Sep 30, 2025 | 464.83 | 480.37 | 460.40 | 480.37 | 480.37 | 3.87% | 7,774 |
| Sep 29, 2025 | 467.35 | 467.35 | 458.17 | 462.48 | 462.48 | -0.12% | 2,205 |
| Sep 26, 2025 | 462.16 | 465.14 | 460.30 | 463.02 | 463.02 | 1.06% | 531 |
| Sep 25, 2025 | 465.68 | 468.24 | 458.16 | 458.16 | 458.16 | -2.19% | 527 |
| Sep 24, 2025 | 470.30 | 470.30 | 463.37 | 468.43 | 468.43 | -1.09% | 856 |
| Sep 23, 2025 | 471.12 | 475.63 | 467.30 | 473.59 | 473.59 | -0.31% | 466 |
| Sep 22, 2025 | 475.48 | 481.67 | 473.57 | 475.05 | 475.05 | -1.13% | 3,987 |
| Sep 19, 2025 | 477.79 | 488.18 | 477.79 | 480.49 | 480.49 | 0.47% | 670 |
| Sep 18, 2025 | 477.00 | 480.08 | 473.96 | 478.24 | 478.24 | -0.42% | 4,793 |
| Sep 17, 2025 | 482.96 | 486.18 | 475.50 | 480.23 | 480.23 | -0.53% | 738 |
| Sep 16, 2025 | 470.27 | 482.79 | 470.27 | 482.79 | 482.79 | 1.60% | 589 |
| Sep 15, 2025 | 483.42 | 483.42 | 474.76 | 475.18 | 475.18 | -1.94% | 253 |
| Sep 12, 2025 | 490.90 | 491.26 | 481.70 | 484.60 | 484.17 | -1.10% | 2,757 |
| Sep 11, 2025 | 482.87 | 489.98 | 482.25 | 489.98 | 489.54 | 1.65% | 1,694 |
| Sep 10, 2025 | 481.12 | 485.38 | 478.50 | 482.00 | 481.57 | -0.44% | 330 |
| Sep 9, 2025 | 487.21 | 488.70 | 481.90 | 484.15 | 483.72 | 0.30% | 426 |
| Sep 8, 2025 | 487.77 | 487.77 | 481.51 | 482.68 | 482.25 | -1.42% | 1,483 |
| Sep 5, 2025 | 490.86 | 501.53 | 489.63 | 489.63 | 489.20 | 0.74% | 457 |
| Sep 4, 2025 | 483.81 | 486.84 | 473.35 | 486.02 | 485.59 | 0.78% | 562 |
| Sep 3, 2025 | 487.03 | 488.47 | 481.70 | 482.24 | 481.81 | -0.53% | 871 |
| Sep 2, 2025 | 490.99 | 492.30 | 479.04 | 484.82 | 484.39 | -1.75% | 890 |
| Aug 29, 2025 | 490.00 | 493.45 | 488.95 | 493.45 | 493.01 | 1.32% | 131 |
| Aug 28, 2025 | 490.00 | 490.38 | 484.38 | 487.04 | 486.61 | 0.13% | 1,374 |
| Aug 27, 2025 | 486.63 | 490.59 | 483.26 | 486.40 | 485.97 | -0.56% | 515 |
| Aug 26, 2025 | 489.51 | 492.90 | 486.87 | 489.13 | 488.70 | -0.37% | 1,802 |
| Aug 25, 2025 | 499.00 | 499.25 | 490.72 | 490.95 | 490.51 | -1.48% | 1,865 |
| Aug 22, 2025 | 483.09 | 500.81 | 483.09 | 498.32 | 497.88 | 1.74% | 1,112 |
| Aug 21, 2025 | 492.69 | 493.52 | 487.69 | 489.78 | 489.35 | -1.17% | 240 |
| Aug 20, 2025 | 499.17 | 500.23 | 492.52 | 495.58 | 495.14 | -0.43% | 962 |
| Aug 19, 2025 | 488.00 | 500.65 | 488.00 | 497.73 | 497.29 | 1.51% | 2,346 |
| Aug 18, 2025 | 487.00 | 492.75 | 487.00 | 490.31 | 489.87 | -0.08% | 585 |
| Aug 15, 2025 | 486.73 | 491.32 | 486.39 | 490.70 | 490.26 | 1.43% | 811 |
| Aug 14, 2025 | 484.00 | 484.00 | 478.96 | 483.78 | 483.35 | 0.02% | 1,677 |
| Aug 13, 2025 | 480.78 | 485.54 | 479.48 | 483.66 | 483.23 | 1.28% | 451 |
| Aug 12, 2025 | 460.91 | 477.53 | 460.91 | 477.53 | 477.11 | 3.38% | 637 |
| Aug 11, 2025 | 465.00 | 467.82 | 460.04 | 461.93 | 461.52 | 0.75% | 277 |
| Aug 8, 2025 | 455.36 | 458.63 | 451.79 | 458.50 | 458.09 | 0.88% | 195 |
| Aug 7, 2025 | 455.00 | 456.27 | 451.92 | 454.52 | 454.11 | 1.35% | 271 |
| Aug 6, 2025 | 464.97 | 466.05 | 447.87 | 448.48 | 448.08 | -3.96% | 1,896 |
| Aug 5, 2025 | 466.98 | 469.66 | 465.36 | 466.95 | 466.54 | 0.23% | 509 |
| Aug 4, 2025 | 460.00 | 466.52 | 457.18 | 465.88 | 465.46 | 1.05% | 385 |
| Aug 1, 2025 | 458.38 | 463.79 | 451.91 | 461.05 | 460.64 | -2.76% | 3,398 |
| Jul 31, 2025 | 473.41 | 483.48 | 470.55 | 474.14 | 473.72 | -1.40% | 400 |
| Jul 30, 2025 | 483.33 | 484.99 | 476.58 | 480.88 | 480.45 | -0.75% | 582 |
| Jul 29, 2025 | 483.69 | 488.43 | 480.00 | 484.49 | 484.06 | -0.06% | 994 |
| Jul 28, 2025 | 481.00 | 486.71 | 474.18 | 484.78 | 484.35 | 1.41% | 2,130 |
| Jul 25, 2025 | 475.59 | 482.43 | 474.29 | 478.03 | 477.61 | -0.31% | 1,479 |