Skip to main content
logo
Thermo Fisher Scientific Inc. (LON:0R0H)
London flag London · Delayed Price · Currency is GBP · Price in USD
568.90
+4.09 (0.72%)
At close: Nov 7, 2025

Thermo Fisher Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025561.00576.98557.00568.90568.900.72%2,294
Nov 6, 2025565.29569.32559.69564.81564.81-0.33%4,652
Nov 5, 2025560.35568.01551.33566.69566.690.36%1,041
Nov 4, 2025561.00568.48550.68564.68564.680.37%1,098
Nov 3, 2025563.54565.37555.51562.61562.61-1.11%1,299
Oct 31, 2025554.00568.91551.50568.91568.911.11%331
Oct 30, 2025558.30565.00551.60562.65562.65-0.07%7,115
Oct 29, 2025558.31571.13553.87563.04563.041.32%1,505
Oct 28, 2025565.00565.00555.73555.73555.73-1.52%1,074
Oct 27, 2025572.00573.18563.00564.31564.31-1.71%699
Oct 24, 2025560.00575.00560.00574.12574.120.78%369
Oct 23, 2025567.50577.02563.83569.69569.690.29%453
Oct 22, 2025558.01582.00543.69568.04568.041.86%4,067
Oct 21, 2025548.00567.14544.84557.66557.662.07%797
Oct 20, 2025529.68549.99529.68546.36546.361.24%1,321
Oct 17, 2025530.00540.23530.00539.68539.680.15%222
Oct 16, 2025543.50544.47535.44538.87538.872.96%6,043
Oct 15, 2025524.91531.64522.99523.36523.36-1.11%1,211
Oct 14, 2025517.41529.23517.41529.23529.230.90%3,023
Oct 13, 2025527.53530.56524.15524.49524.49-0.46%725
Oct 10, 2025531.96536.30526.36526.88526.88-1.54%723
Oct 9, 2025520.03536.72520.03535.10535.10-0.87%2,898
Oct 8, 2025539.00548.34535.00539.79539.790.24%4,972
Oct 7, 2025545.00547.20538.49538.49538.49-1.29%7,282
Oct 6, 2025536.04545.50536.03545.50545.500.79%3,666
Oct 3, 2025527.87545.22523.79541.23541.232.95%2,342
Oct 2, 2025527.76539.04406.60525.71525.710.52%2,119
Oct 1, 2025485.00526.49482.60523.00523.008.88%3,945
Sep 30, 2025464.83480.37460.40480.37480.373.87%7,774
Sep 29, 2025467.35467.35458.17462.48462.48-0.12%2,205
Sep 26, 2025462.16465.14460.30463.02463.021.06%531
Sep 25, 2025465.68468.24458.16458.16458.16-2.19%527
Sep 24, 2025470.30470.30463.37468.43468.43-1.09%856
Sep 23, 2025471.12475.63467.30473.59473.59-0.31%466
Sep 22, 2025475.48481.67473.57475.05475.05-1.13%3,987
Sep 19, 2025477.79488.18477.79480.49480.490.47%670
Sep 18, 2025477.00480.08473.96478.24478.24-0.42%4,793
Sep 17, 2025482.96486.18475.50480.23480.23-0.53%738
Sep 16, 2025470.27482.79470.27482.79482.791.60%589
Sep 15, 2025483.42483.42474.76475.18475.18-1.94%253
Sep 12, 2025490.90491.26481.70484.60484.17-1.10%2,757
Sep 11, 2025482.87489.98482.25489.98489.541.65%1,694
Sep 10, 2025481.12485.38478.50482.00481.57-0.44%330
Sep 9, 2025487.21488.70481.90484.15483.720.30%426
Sep 8, 2025487.77487.77481.51482.68482.25-1.42%1,483
Sep 5, 2025490.86501.53489.63489.63489.200.74%457
Sep 4, 2025483.81486.84473.35486.02485.590.78%562
Sep 3, 2025487.03488.47481.70482.24481.81-0.53%871
Sep 2, 2025490.99492.30479.04484.82484.39-1.75%890
Aug 29, 2025490.00493.45488.95493.45493.011.32%131