LON:0R0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	460.00	471.87	458.70	466.83	-	0.85%	387
Jun 22, 2026	466.00	473.00	450.00	462.87	462.87	-0.33%	4,027
Jun 18, 2026	474.04	477.60	456.59	464.39	464.39	-0.03%	1,940
Jun 17, 2026	474.80	478.88	463.87	464.53	464.53	-2.19%	55,962
Jun 16, 2026	474.94	479.99	467.95	474.93	474.93	0.67%	1,525
Jun 15, 2026	464.60	476.17	464.60	471.75	471.75	0.64%	802
Jun 12, 2026	478.00	494.49	468.90	469.23	468.76	-0.82%	2,469
Jun 11, 2026	481.00	493.86	466.73	473.12	472.65	-2.38%	2,448
Jun 10, 2026	494.49	494.59	482.02	484.65	484.16	-0.86%	762
Jun 9, 2026	470.00	495.00	466.76	488.86	488.37	3.37%	3,972
Jun 8, 2026	479.05	483.00	460.00	472.91	472.44	-0.57%	1,431
Jun 5, 2026	483.00	491.00	471.92	475.62	475.14	-1.03%	123
Jun 4, 2026	476.32	488.94	461.18	480.59	480.11	1.66%	459
Jun 3, 2026	479.26	496.00	469.00	472.75	472.28	-1.44%	640
Jun 2, 2026	495.50	498.88	450.66	479.64	479.16	-2.99%	841
Jun 1, 2026	485.00	500.00	480.95	494.40	493.90	-0.48%	2,787
May 29, 2026	487.34	500.55	476.30	496.80	496.30	1.64%	2,295
May 28, 2026	455.34	489.32	445.50	488.76	488.27	8.38%	1,467
May 27, 2026	449.82	459.11	447.66	450.95	450.50	0.35%	7,219
May 26, 2026	450.00	455.45	443.20	449.36	448.91	0.26%	1,201
May 22, 2026	454.75	454.75	444.55	448.18	447.73	-0.55%	2,026
May 21, 2026	452.24	457.90	435.50	450.64	450.19	0.83%	1,779
May 20, 2026	447.81	465.00	439.67	446.95	446.50	-0.66%	3,864
May 19, 2026	444.32	454.89	439.89	449.91	449.46	2.26%	4,185
May 18, 2026	438.86	443.25	434.58	439.98	439.54	-0.11%	1,507
May 15, 2026	444.50	455.00	438.69	440.45	440.01	-2.38%	3,435
May 14, 2026	450.85	458.80	440.00	451.21	450.76	1.12%	608
May 13, 2026	462.34	464.50	444.92	446.22	445.77	-2.77%	4,532
May 12, 2026	453.00	463.31	448.71	458.93	458.47	0.84%	3,595
May 11, 2026	462.00	475.00	450.93	455.11	454.65	-2.34%	2,512
May 8, 2026	474.87	483.50	456.81	466.00	465.53	-1.45%	1,567
May 7, 2026	475.93	480.81	469.34	472.85	472.38	0.01%	2,243
May 6, 2026	465.00	477.87	458.20	472.79	472.32	1.44%	1,674
May 5, 2026	462.88	476.36	459.87	466.07	465.60	0.42%	588
May 4, 2026	474.66	478.54	460.02	464.13	463.66	-1.41%	628
May 1, 2026	478.90	494.96	469.24	470.76	470.29	-1.46%	492
Apr 30, 2026	470.11	478.38	461.88	477.75	477.27	3.19%	494
Apr 29, 2026	465.00	475.00	460.00	462.98	462.51	-1.77%	3,627
Apr 28, 2026	468.04	481.82	463.00	471.30	470.83	1.05%	3,037
Apr 27, 2026	468.00	475.16	461.77	466.39	465.92	-1.12%	5,643
Apr 24, 2026	469.00	474.61	460.00	471.67	471.19	2.60%	10,363
Apr 23, 2026	518.15	526.64	456.01	459.72	459.26	-11.06%	12,701
Apr 22, 2026	525.00	540.00	514.00	516.90	516.38	-1.48%	2,002
Apr 21, 2026	530.00	537.74	508.40	524.65	524.12	-0.43%	639
Apr 20, 2026	524.90	530.00	516.79	526.91	526.38	0.17%	2,094
Apr 17, 2026	516.00	529.88	509.25	526.04	525.51	1.19%	372
Apr 16, 2026	531.67	550.00	519.52	519.87	519.35	-1.85%	1,488
Apr 15, 2026	530.00	531.34	520.00	529.66	529.13	0.47%	2,993
Apr 14, 2026	511.00	535.00	510.49	527.19	526.66	3.44%	3,016
Apr 13, 2026	493.45	510.00	487.00	509.66	509.15	2.29%	1,151