LON:0R0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	528.00	530.00	519.63	528.00	-	0.62%	3
Jul 10, 2026	525.15	535.00	515.00	524.74	524.74	0.61%	1,717
Jul 9, 2026	520.00	526.50	501.29	521.55	521.55	1.86%	370
Jul 8, 2026	522.37	523.06	501.88	512.04	512.04	-0.46%	336
Jul 7, 2026	510.10	530.00	510.10	514.40	514.40	-0.32%	1,024
Jul 6, 2026	523.50	526.28	505.75	516.03	516.03	-0.75%	2,909
Jul 2, 2026	524.91	529.14	504.84	519.93	519.93	1.20%	1,615
Jul 1, 2026	496.47	521.07	480.00	513.75	513.75	2.04%	1,173
Jun 30, 2026	503.00	518.32	490.80	503.46	503.46	-0.15%	1,017
Jun 29, 2026	520.00	520.10	501.49	504.21	504.21	-0.06%	966
Jun 26, 2026	512.09	520.00	488.95	504.53	504.53	-0.30%	2,355
Jun 25, 2026	491.44	514.93	482.94	506.05	506.05	3.35%	4,432
Jun 24, 2026	454.92	492.49	454.92	489.63	489.63	5.00%	1,277
Jun 23, 2026	460.00	471.87	458.70	466.32	466.32	0.75%	661
Jun 22, 2026	466.00	473.00	450.00	462.87	462.87	-0.33%	4,027
Jun 18, 2026	474.04	477.60	456.59	464.39	464.39	-0.03%	1,940
Jun 17, 2026	474.80	478.88	463.87	464.53	464.53	-2.19%	55,962
Jun 16, 2026	474.94	479.99	467.95	474.93	474.93	0.67%	1,525
Jun 15, 2026	464.60	476.17	464.60	471.75	471.75	0.64%	802
Jun 12, 2026	478.00	494.49	468.90	469.23	468.76	-0.82%	2,469
Jun 11, 2026	481.00	493.86	466.73	473.12	472.65	-2.38%	2,448
Jun 10, 2026	494.49	494.59	482.02	484.65	484.16	-0.86%	762
Jun 9, 2026	470.00	495.00	466.76	488.86	488.37	3.37%	3,972
Jun 8, 2026	479.05	483.00	460.00	472.91	472.44	-0.57%	1,431
Jun 5, 2026	483.00	491.00	471.92	475.62	475.14	-1.03%	123
Jun 4, 2026	476.32	488.94	461.18	480.59	480.11	1.66%	459
Jun 3, 2026	479.26	496.00	469.00	472.75	472.28	-1.44%	640
Jun 2, 2026	495.50	498.88	450.66	479.64	479.16	-2.99%	841
Jun 1, 2026	485.00	500.00	480.95	494.40	493.90	-0.48%	2,787
May 29, 2026	487.34	500.55	476.30	496.80	496.30	1.64%	2,295
May 28, 2026	455.34	489.32	445.50	488.76	488.27	8.38%	1,467
May 27, 2026	449.82	459.11	447.66	450.95	450.50	0.35%	7,219
May 26, 2026	450.00	455.45	443.20	449.36	448.91	0.26%	1,201
May 22, 2026	454.75	454.75	444.55	448.18	447.73	-0.55%	2,026
May 21, 2026	452.24	457.90	435.50	450.64	450.19	0.83%	1,779
May 20, 2026	447.81	465.00	439.67	446.95	446.50	-0.66%	3,864
May 19, 2026	444.32	454.89	439.89	449.91	449.46	2.26%	4,185
May 18, 2026	438.86	443.25	434.58	439.98	439.54	-0.11%	1,507
May 15, 2026	444.50	455.00	438.69	440.45	440.01	-2.38%	3,435
May 14, 2026	450.85	458.80	440.00	451.21	450.76	1.12%	608
May 13, 2026	462.34	464.50	444.92	446.22	445.77	-2.77%	4,532
May 12, 2026	453.00	463.31	448.71	458.93	458.47	0.84%	3,595
May 11, 2026	462.00	475.00	450.93	455.11	454.65	-2.34%	2,512
May 8, 2026	474.87	483.50	456.81	466.00	465.53	-1.45%	1,567
May 7, 2026	475.93	480.81	469.34	472.85	472.38	0.01%	2,243
May 6, 2026	465.00	477.87	458.20	472.79	472.32	1.44%	1,674
May 5, 2026	462.88	476.36	459.87	466.07	465.60	0.42%	588
May 4, 2026	474.66	478.54	460.02	464.13	463.66	-1.41%	628
May 1, 2026	478.90	494.96	469.24	470.76	470.29	-1.46%	492
Apr 30, 2026	470.11	478.38	461.88	477.75	477.27	3.19%	494