Skip to main content
Thermo Fisher Scientific Inc. (LON:0R0H)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
721.94
+4.44 (0.62%)
Nov 11, 2026, 5:10 PM GMT

LON:0R0H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026739.00739.00702.38721.94721.940.62%597
Nov 10, 2026723.00733.63710.00717.50717.500.44%1,303
Nov 9, 2026694.76714.37683.37714.37714.372.74%1,092
Nov 6, 2026670.00698.17659.90695.32695.322.08%1,265
Nov 5, 2026714.68714.68679.60681.16681.16-3.74%1,373
Nov 4, 2026702.50716.08680.00707.62707.621.56%677
Nov 3, 2026686.09700.13665.12696.78696.781.56%776
Nov 2, 2026690.00710.80680.00686.06686.06-1.08%978
Oct 30, 2026711.94729.00691.54693.58693.58-1.74%1,486
Oct 29, 2026709.55717.95695.62705.88705.880.34%1,997
Oct 28, 2026694.98711.00681.99703.47703.470.62%2,315
Oct 27, 2026695.22699.96671.25699.16699.162.83%620
Oct 26, 2026679.40690.00669.90679.94679.941.35%424
Oct 23, 2026675.51683.88662.93670.88670.88-1.09%791
Oct 22, 2026705.16705.16674.17678.24678.24-2.44%2,903
Oct 21, 2026693.20705.44650.30695.20695.200.69%6,752
Oct 20, 2026677.13692.15670.67690.42690.421.47%2,408
Oct 19, 2026690.00705.96671.24680.39680.39-1.09%1,037
Oct 16, 2026698.67702.14683.58687.86687.86-1.04%1,814
Oct 15, 2026675.50695.16673.00695.09695.092.74%1,436
Oct 14, 2026669.00680.65648.02676.56676.561.91%9,867
Oct 13, 2026664.80674.79656.33663.90663.900.82%105
Oct 12, 2026645.89662.60645.89658.52658.52-0.26%250
Oct 9, 2026642.93661.82642.93660.26660.261.80%744
Oct 8, 2026661.50671.90635.00648.59648.59-2.03%38,592
Oct 7, 2026669.30671.13646.43662.06662.06-0.18%1,529
Oct 6, 2026677.88693.88654.69663.23663.23-0.89%2,017
Oct 5, 2026658.45669.24646.43669.21669.212.44%13,225
Oct 2, 2026650.00661.00646.43653.25653.25-0.65%10,913
Oct 1, 2026686.15690.00653.58657.50657.50-3.54%801
Sep 30, 2026688.00695.50661.50681.60681.600.98%787
Sep 29, 2026670.00685.00669.83674.99674.99-0.56%2,002
Sep 28, 2026675.00682.52660.00678.81678.811.11%227
Sep 25, 2026685.37688.00663.99671.34671.34-0.55%1,861
Sep 24, 2026670.00682.00652.59675.06675.062.45%1,242
Sep 23, 2026658.52670.66642.69658.94658.940.24%4,309
Sep 22, 2026656.00663.69646.76657.36657.36-0.17%761
Sep 21, 2026650.16663.99639.44658.46658.461.28%2,173
Sep 18, 2026659.98675.00645.00650.17650.17-1.71%432
Sep 17, 2026660.00663.99645.39661.49661.491.42%1,062
Sep 16, 2026640.99652.26636.00652.26652.262.24%1,520
Sep 15, 2026614.11639.49605.00637.99637.994.60%2,382
Sep 14, 2026609.96620.00602.55610.41609.94-0.15%231
Sep 11, 2026603.63614.29590.84611.32610.851.55%457
Sep 10, 2026605.69623.49595.00602.00601.53-0.53%358
Sep 9, 2026615.98617.36597.64605.21604.74-0.26%725
Sep 8, 2026607.50616.80594.94606.81606.34-1.09%4,587
Sep 4, 2026612.68628.50601.00613.51613.040.35%1,201
Sep 3, 2026605.50630.00603.52611.35610.870.75%813
Sep 2, 2026580.00615.00580.00606.81606.340.86%524