LON:0R0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	495.50	498.88	450.66	482.66	482.66	-2.37%	386
Jun 1, 2026	485.00	500.00	480.95	494.40	494.40	-0.48%	2,787
May 29, 2026	487.34	500.55	476.30	496.80	496.80	1.64%	2,295
May 28, 2026	455.34	489.32	445.50	488.76	488.76	8.38%	1,467
May 27, 2026	449.82	459.11	447.66	450.95	450.95	0.35%	7,219
May 26, 2026	450.00	455.45	443.20	449.36	449.36	0.26%	1,201
May 22, 2026	454.75	454.75	444.55	448.18	448.18	-0.55%	2,026
May 21, 2026	452.24	457.90	435.50	450.64	450.64	0.83%	1,779
May 20, 2026	447.81	465.00	439.67	446.95	446.95	-0.66%	3,864
May 19, 2026	444.32	454.89	439.89	449.91	449.91	2.26%	4,185
May 18, 2026	438.86	443.25	434.58	439.98	439.98	-0.11%	1,507
May 15, 2026	444.50	455.00	438.69	440.45	440.45	-2.38%	3,435
May 14, 2026	450.85	458.80	440.00	451.21	451.21	1.12%	608
May 13, 2026	462.34	464.50	444.92	446.22	446.22	-2.77%	4,532
May 12, 2026	453.00	463.31	448.71	458.93	458.93	0.84%	3,595
May 11, 2026	462.00	475.00	450.93	455.11	455.11	-2.34%	2,512
May 8, 2026	474.87	483.50	456.81	466.00	466.00	-1.45%	1,567
May 7, 2026	475.93	480.81	469.34	472.85	472.85	0.01%	2,243
May 6, 2026	465.00	477.87	458.20	472.79	472.79	1.44%	1,674
May 5, 2026	462.88	476.36	459.87	466.07	466.07	0.42%	588
May 4, 2026	474.66	478.54	460.02	464.13	464.13	-1.41%	628
May 1, 2026	478.90	494.96	469.24	470.76	470.76	-1.46%	492
Apr 30, 2026	470.11	478.38	461.88	477.75	477.75	3.19%	494
Apr 29, 2026	465.00	475.00	460.00	462.98	462.98	-1.77%	3,627
Apr 28, 2026	468.04	481.82	463.00	471.30	471.30	1.05%	3,037
Apr 27, 2026	468.00	475.16	461.77	466.39	466.39	-1.12%	5,643
Apr 24, 2026	469.00	474.61	460.00	471.67	471.67	2.60%	10,363
Apr 23, 2026	518.15	526.64	456.01	459.72	459.72	-11.06%	12,701
Apr 22, 2026	525.00	540.00	514.00	516.90	516.90	-1.48%	2,002
Apr 21, 2026	530.00	537.74	508.40	524.65	524.65	-0.43%	639
Apr 20, 2026	524.90	530.00	516.79	526.91	526.91	0.17%	2,094
Apr 17, 2026	516.00	529.88	509.25	526.04	526.04	1.19%	372
Apr 16, 2026	531.67	550.00	519.52	519.87	519.87	-1.85%	1,488
Apr 15, 2026	530.00	531.34	520.00	529.66	529.66	0.47%	2,993
Apr 14, 2026	511.00	535.00	510.49	527.19	527.19	3.44%	3,016
Apr 13, 2026	493.45	510.00	487.00	509.66	509.66	2.29%	1,151
Apr 10, 2026	495.00	510.00	491.00	498.24	498.24	-0.67%	1,467
Apr 9, 2026	501.50	510.00	493.25	501.58	501.58	-0.60%	810
Apr 8, 2026	501.95	510.00	480.00	504.63	504.63	3.70%	517
Apr 7, 2026	484.00	490.74	480.00	486.61	486.61	-1.57%	756
Apr 2, 2026	488.00	504.80	478.07	494.37	494.37	-0.47%	408
Apr 1, 2026	486.00	505.00	486.00	496.72	496.72	1.32%	722
Mar 31, 2026	483.10	495.00	478.43	490.24	490.24	1.89%	731
Mar 30, 2026	470.01	482.33	464.78	481.13	481.13	1.58%	1,059
Mar 27, 2026	489.24	498.82	471.26	473.66	473.66	-3.67%	1,043
Mar 26, 2026	503.97	503.97	481.00	491.72	491.72	0.22%	364
Mar 25, 2026	495.76	503.08	483.70	490.63	490.63	-0.65%	2,111
Mar 24, 2026	475.51	495.35	457.00	493.83	493.83	2.40%	3,972
Mar 23, 2026	474.39	500.00	458.40	482.24	482.24	2.17%	2,317
Mar 20, 2026	475.00	486.02	466.85	472.01	472.01	0.62%	2,307