LON:0R0K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	106.54	107.29	103.60	103.85	103.85	-3.40%	11,723
Oct 21, 2026	107.47	107.95	106.26	107.50	107.50	0.76%	9,263
Oct 20, 2026	106.00	107.09	105.27	106.69	106.69	-0.42%	9,484
Oct 19, 2026	108.24	109.47	106.55	107.14	107.14	-0.37%	11,574
Oct 16, 2026	109.07	110.24	107.30	107.54	107.54	-1.46%	7,837
Oct 15, 2026	113.72	114.10	108.46	109.13	109.13	-4.33%	18,871
Oct 14, 2026	114.72	116.20	113.70	114.07	114.07	-0.95%	14,071
Oct 13, 2026	115.26	116.04	112.72	115.16	115.16	-0.76%	10,866
Oct 12, 2026	118.39	119.27	114.13	116.04	116.04	-1.91%	26,524
Oct 9, 2026	115.36	118.32	114.31	118.30	118.30	1.89%	40,719
Oct 8, 2026	116.72	117.78	114.91	116.10	116.10	-1.59%	20,861
Oct 7, 2026	117.64	118.40	116.47	117.97	117.97	0.92%	13,696
Oct 6, 2026	113.08	117.00	111.89	116.89	116.89	3.94%	49,083
Oct 5, 2026	111.64	113.00	109.52	112.46	112.46	0.54%	30,721
Oct 2, 2026	109.10	111.90	108.42	111.86	111.86	3.66%	19,773
Oct 1, 2026	108.49	108.84	105.93	108.33	107.91	0.27%	16,284
Sep 30, 2026	107.15	108.68	106.25	108.04	107.62	1.09%	19,561
Sep 29, 2026	106.97	107.64	106.02	106.87	106.45	-0.32%	14,406
Sep 28, 2026	106.38	108.53	105.81	107.21	106.79	-0.26%	34,218
Sep 25, 2026	106.97	108.63	106.55	107.49	107.07	1.55%	11,601
Sep 24, 2026	106.37	106.60	105.00	105.85	105.44	-0.54%	8,727
Sep 23, 2026	106.41	106.97	105.91	106.43	106.02	0.96%	20,405
Sep 22, 2026	111.05	111.97	104.51	105.42	105.01	-4.02%	61,683
Sep 21, 2026	109.43	110.61	107.46	109.84	109.41	0.79%	23,207
Sep 18, 2026	110.39	110.94	108.10	108.98	108.56	-1.11%	22,362
Sep 17, 2026	108.09	111.43	108.00	110.20	109.77	-0.18%	17,067
Sep 16, 2026	110.60	111.19	109.50	110.40	109.97	0.38%	19,683
Sep 15, 2026	109.96	111.80	109.24	109.98	109.55	-0.87%	19,526
Sep 14, 2026	111.01	111.99	109.20	110.95	110.52	-0.76%	46,582
Sep 11, 2026	107.56	111.94	106.31	111.80	111.37	3.44%	18,389
Sep 10, 2026	108.52	110.36	107.94	108.08	107.66	-1.30%	8,594
Sep 9, 2026	109.38	110.43	107.61	109.50	109.07	0.62%	121,887
Sep 8, 2026	109.91	110.00	108.44	108.83	108.41	-0.34%	16,318
Sep 4, 2026	109.36	110.35	108.51	109.20	108.78	0.33%	8,511
Sep 3, 2026	109.15	109.67	107.62	108.84	108.42	-0.23%	33,283
Sep 2, 2026	109.47	110.53	108.10	109.09	108.67	-0.25%	31,723
Sep 1, 2026	110.55	111.45	108.93	109.36	108.94	-1.14%	32,405
Aug 31, 2026	109.07	111.36	108.73	110.62	110.19	0.23%	13,992
Aug 28, 2026	112.10	112.85	109.93	110.37	109.94	-1.46%	20,573
Aug 27, 2026	111.71	112.62	111.27	112.00	111.56	-0.12%	18,704
Aug 26, 2026	110.73	112.43	110.50	112.13	111.69	1.16%	9,562
Aug 25, 2026	110.63	112.60	110.11	110.84	110.41	-0.14%	14,373
Aug 24, 2026	111.91	111.99	109.24	111.00	110.57	-0.58%	14,687
Aug 21, 2026	109.52	112.19	109.52	111.65	111.22	2.01%	21,925
Aug 20, 2026	110.75	111.67	109.42	109.45	109.02	-1.86%	44,635
Aug 19, 2026	111.26	112.40	109.97	111.53	111.10	-0.15%	28,934
Aug 18, 2026	112.30	112.99	110.35	111.70	111.27	-0.82%	27,442
Aug 17, 2026	111.66	113.84	110.70	112.62	112.18	0.83%	89,627
Aug 14, 2026	113.57	113.75	110.05	111.69	111.26	-1.03%	160,229
Aug 13, 2026	118.57	119.39	111.47	112.85	112.41	-8.53%	218,872