LON:0R0K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	119.54	122.09	118.42	121.63	121.63	1.44%	21,505
Jun 18, 2026	117.72	119.92	116.85	119.90	119.90	1.78%	33,546
Jun 17, 2026	119.61	120.95	117.30	117.80	117.80	-1.53%	10,834
Jun 16, 2026	120.30	121.30	118.81	119.63	119.63	-0.94%	45,672
Jun 15, 2026	121.08	122.80	119.53	120.76	120.76	-0.46%	29,321
Jun 12, 2026	122.15	123.10	121.00	121.32	121.32	-0.08%	14,170
Jun 11, 2026	119.24	122.37	116.19	121.42	121.42	1.31%	22,777
Jun 10, 2026	120.55	122.49	118.28	119.85	119.85	0.50%	22,159
Jun 9, 2026	124.45	125.00	117.10	119.25	119.25	-4.85%	77,058
Jun 8, 2026	121.59	126.45	120.80	125.33	125.33	2.27%	26,814
Jun 5, 2026	129.83	130.38	122.33	122.55	122.55	-5.51%	50,305
Jun 4, 2026	131.01	131.95	124.03	129.70	129.70	0.55%	20,927
Jun 3, 2026	128.19	129.22	124.00	128.99	128.99	1.26%	43,893
Jun 2, 2026	121.60	128.05	120.54	127.39	127.39	5.50%	62,883
Jun 1, 2026	120.44	122.29	118.20	120.75	120.75	0.22%	45,322
May 29, 2026	118.70	120.53	117.00	120.48	120.48	1.27%	70,968
May 28, 2026	120.21	121.00	117.95	118.97	118.97	-0.40%	30,291
May 27, 2026	118.20	120.39	116.78	119.45	119.45	1.67%	40,003
May 26, 2026	121.23	122.80	117.10	117.49	117.49	-2.10%	39,444
May 22, 2026	118.76	120.79	117.63	120.01	120.01	1.74%	35,819
May 21, 2026	113.96	118.23	113.23	117.96	117.96	2.81%	38,676
May 20, 2026	115.38	116.93	114.38	114.74	114.74	-2.34%	42,954
May 19, 2026	118.40	119.48	114.81	117.49	117.49	-0.14%	50,148
May 18, 2026	117.17	119.39	114.81	117.65	117.65	-0.38%	39,269
May 15, 2026	114.40	118.34	109.90	118.10	118.10	3.14%	61,972
May 14, 2026	121.77	124.30	113.98	114.50	114.50	13.08%	274,253
May 13, 2026	99.70	101.28	98.50	101.26	101.26	2.50%	79,305
May 12, 2026	102.59	104.50	97.78	98.79	98.79	0.45%	48,624
May 11, 2026	96.88	98.61	95.00	98.35	98.35	1.97%	33,141
May 8, 2026	92.98	97.01	92.17	96.45	96.45	4.61%	30,026
May 7, 2026	91.90	92.71	91.10	92.20	92.20	0.74%	106,838
May 6, 2026	92.80	94.41	91.00	91.52	91.52	-3.02%	23,767
May 5, 2026	92.97	94.56	92.63	94.37	94.37	1.65%	20,438
May 4, 2026	91.75	93.10	90.55	92.84	92.84	0.81%	18,655
May 1, 2026	91.80	92.94	90.03	92.09	92.09	1.15%	13,019
Apr 30, 2026	88.70	91.33	88.10	91.04	91.04	2.58%	22,627
Apr 29, 2026	86.86	89.08	86.05	88.75	88.75	3.04%	17,877
Apr 28, 2026	88.11	90.04	86.11	86.13	86.13	-1.94%	30,754
Apr 27, 2026	88.96	89.85	87.65	87.83	87.83	-1.95%	31,872
Apr 24, 2026	88.82	90.00	87.09	89.58	89.58	0.82%	11,444
Apr 23, 2026	89.38	90.50	88.02	88.85	88.85	-1.09%	41,664
Apr 22, 2026	89.89	90.45	89.01	89.83	89.83	0.55%	19,629
Apr 21, 2026	87.98	89.44	86.04	89.34	89.34	1.59%	21,598
Apr 20, 2026	86.20	88.35	84.91	87.94	87.94	2.17%	18,923
Apr 17, 2026	85.18	86.26	84.50	86.07	86.07	2.86%	14,003
Apr 16, 2026	82.22	83.88	81.50	83.68	83.68	2.05%	14,648
Apr 15, 2026	82.60	83.31	80.87	82.00	82.00	-0.10%	24,945
Apr 14, 2026	82.30	83.35	81.36	82.08	82.08	0.65%	19,022
Apr 13, 2026	82.25	83.00	81.13	81.55	81.55	-0.22%	14,847
Apr 10, 2026	83.36	84.58	81.64	81.73	81.73	-1.02%	11,738