LON:0R0K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	98.70	102.23	98.03	102.01	102.01	3.82%	15,206
Nov 10, 2026	98.60	99.37	96.43	98.26	98.26	-0.05%	26,439
Nov 9, 2026	93.72	99.03	92.68	98.31	98.31	4.23%	20,273
Nov 6, 2026	95.01	98.11	93.35	94.32	94.32	-2.50%	96,180
Nov 5, 2026	103.55	103.95	95.67	96.74	96.74	-6.21%	44,709
Nov 4, 2026	104.45	105.14	100.44	103.14	103.14	-0.41%	18,032
Nov 3, 2026	102.00	103.89	101.23	103.56	103.56	0.94%	15,574
Nov 2, 2026	104.48	105.61	102.48	102.60	102.60	-1.20%	17,634
Oct 30, 2026	110.91	111.24	103.15	103.85	103.85	-4.14%	30,183
Oct 29, 2026	110.31	112.00	108.32	108.33	108.33	-1.84%	16,585
Oct 28, 2026	112.08	112.26	109.46	110.36	110.36	-0.99%	18,683
Oct 27, 2026	110.08	112.68	108.81	111.46	111.46	0.95%	13,578
Oct 26, 2026	105.96	111.00	105.89	110.41	110.41	3.89%	13,780
Oct 23, 2026	104.44	106.95	103.78	106.28	106.28	1.27%	12,630
Oct 22, 2026	106.54	107.29	103.60	104.95	104.95	-2.37%	13,733
Oct 21, 2026	107.47	107.95	106.26	107.50	107.50	0.76%	9,263
Oct 20, 2026	106.00	107.09	105.27	106.69	106.69	-0.42%	9,484
Oct 19, 2026	108.24	109.47	106.55	107.14	107.14	-0.37%	11,574
Oct 16, 2026	109.07	110.24	107.30	107.54	107.54	-1.46%	7,837
Oct 15, 2026	113.72	114.10	108.46	109.13	109.13	-4.33%	18,871
Oct 14, 2026	114.72	116.20	113.70	114.07	114.07	-0.95%	14,071
Oct 13, 2026	115.26	116.04	112.72	115.16	115.16	-0.76%	10,866
Oct 12, 2026	118.39	119.27	114.13	116.04	116.04	-1.91%	26,524
Oct 9, 2026	115.36	118.32	114.31	118.30	118.30	1.89%	40,719
Oct 8, 2026	116.72	117.78	114.91	116.10	116.10	-1.59%	20,861
Oct 7, 2026	117.64	118.40	116.47	117.97	117.97	0.92%	13,696
Oct 6, 2026	113.08	117.00	111.89	116.89	116.89	3.94%	49,083
Oct 5, 2026	111.64	113.00	109.52	112.46	112.46	0.54%	30,721
Oct 2, 2026	109.10	111.90	108.42	111.86	111.86	3.66%	19,773
Oct 1, 2026	108.49	108.84	105.93	108.33	107.91	0.27%	16,284
Sep 30, 2026	107.15	108.68	106.25	108.04	107.62	1.09%	19,561
Sep 29, 2026	106.97	107.64	106.02	106.87	106.45	-0.32%	14,406
Sep 28, 2026	106.38	108.53	105.81	107.21	106.79	-0.26%	34,218
Sep 25, 2026	106.97	108.63	106.55	107.49	107.07	1.55%	11,601
Sep 24, 2026	106.37	106.60	105.00	105.85	105.44	-0.54%	8,727
Sep 23, 2026	106.41	106.97	105.91	106.43	106.02	0.96%	20,405
Sep 22, 2026	111.05	111.97	104.51	105.42	105.01	-4.02%	61,683
Sep 21, 2026	109.43	110.61	107.46	109.84	109.41	0.79%	23,207
Sep 18, 2026	110.39	110.94	108.10	108.98	108.56	-1.11%	22,362
Sep 17, 2026	108.09	111.43	108.00	110.20	109.77	-0.18%	17,067
Sep 16, 2026	110.60	111.19	109.50	110.40	109.97	0.38%	19,683
Sep 15, 2026	109.96	111.80	109.24	109.98	109.55	-0.87%	19,526
Sep 14, 2026	111.01	111.99	109.20	110.95	110.52	-0.76%	46,582
Sep 11, 2026	107.56	111.94	106.31	111.80	111.37	3.44%	18,389
Sep 10, 2026	108.52	110.36	107.94	108.08	107.66	-1.30%	8,594
Sep 9, 2026	109.38	110.43	107.61	109.50	109.07	0.62%	121,887
Sep 8, 2026	109.91	110.00	108.44	108.83	108.41	-0.34%	16,318
Sep 4, 2026	109.36	110.35	108.51	109.20	108.78	0.33%	8,511
Sep 3, 2026	109.15	109.67	107.62	108.84	108.42	-0.23%	33,283
Sep 2, 2026	109.47	110.53	108.10	109.09	108.67	-0.25%	31,723