Skip to main content
logo
Cisco Systems, Inc. (LON:0R0K)
London flag London · Delayed Price · Currency is GBP · Price in USD
120.08
-0.29 (-0.24%)
At close: Jul 13, 2026

LON:0R0K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026121.30121.94117.37120.08120.08-0.24%14,413
Jul 10, 2026118.15120.69117.00120.37120.371.26%22,776
Jul 9, 2026114.46118.88113.21118.87118.874.54%21,440
Jul 8, 2026111.45114.00110.24113.71113.710.98%40,435
Jul 7, 2026113.72114.99111.82112.61112.61-1.23%22,322
Jul 6, 2026112.69115.45111.90114.01114.011.79%23,321
Jul 2, 2026116.94117.67111.94112.43112.01-3.38%47,323
Jul 1, 2026117.97118.03114.87116.36115.93-0.90%20,780
Jun 30, 2026117.26119.12115.06117.42116.98-0.48%14,845
Jun 29, 2026113.99118.20113.00117.99117.551.86%24,863
Jun 26, 2026119.35119.99114.23115.84115.41-2.98%344,776
Jun 25, 2026119.73121.46117.58119.40118.95-0.13%38,265
Jun 24, 2026122.53122.89119.24119.55119.10-1.60%52,532
Jun 23, 2026121.33123.52117.60121.50121.05-0.11%22,789
Jun 22, 2026119.54122.09118.42121.63121.171.44%21,505
Jun 18, 2026117.72119.92116.85119.90119.451.78%33,546
Jun 17, 2026119.61120.95117.30117.80117.36-1.53%10,834
Jun 16, 2026120.30121.30118.81119.63119.18-0.94%45,672
Jun 15, 2026121.08122.80119.53120.76120.31-0.46%29,321
Jun 12, 2026122.15123.10121.00121.32120.87-0.08%14,170
Jun 11, 2026119.24122.37116.19121.42120.971.31%22,777
Jun 10, 2026120.55122.49118.28119.85119.400.50%22,159
Jun 9, 2026124.45125.00117.10119.25118.80-4.85%77,058
Jun 8, 2026121.59126.45120.80125.33124.862.27%26,814
Jun 5, 2026129.83130.38122.33122.55122.09-5.51%50,305
Jun 4, 2026131.01131.95124.03129.70129.220.55%20,927
Jun 3, 2026128.19129.22124.00128.99128.511.26%43,893
Jun 2, 2026121.60128.05120.54127.39126.915.50%62,883
Jun 1, 2026120.44122.29118.20120.75120.300.22%45,322
May 29, 2026118.70120.53117.00120.48120.031.27%70,968
May 28, 2026120.21121.00117.95118.97118.53-0.40%30,291
May 27, 2026118.20120.39116.78119.45119.001.67%40,003
May 26, 2026121.23122.80117.10117.49117.05-2.10%39,444
May 22, 2026118.76120.79117.63120.01119.561.74%35,819
May 21, 2026113.96118.23113.23117.96117.522.81%38,676
May 20, 2026115.38116.93114.38114.74114.31-2.34%42,954
May 19, 2026118.40119.48114.81117.49117.05-0.14%50,148
May 18, 2026117.17119.39114.81117.65117.21-0.38%39,269
May 15, 2026114.40118.34109.90118.10117.663.14%61,972
May 14, 2026121.77124.30113.98114.50114.0713.08%274,253
May 13, 202699.70101.2898.50101.26100.882.50%79,305
May 12, 2026102.59104.5097.7898.7998.430.45%48,624
May 11, 202696.8898.6195.0098.3597.981.97%33,141
May 8, 202692.9897.0192.1796.4596.094.61%30,026
May 7, 202691.9092.7191.1092.2091.860.74%106,838
May 6, 202692.8094.4191.0091.5291.18-3.02%23,767
May 5, 202692.9794.5692.6394.3794.021.65%20,438
May 4, 202691.7593.1090.5592.8492.490.81%18,655
May 1, 202691.8092.9490.0392.0991.751.15%13,019
Apr 30, 202688.7091.3388.1091.0490.702.58%22,627