LON:0R0K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	108.49	108.84	105.93	108.33	107.91	0.27%	16,284
Sep 30, 2026	107.15	108.68	106.25	108.04	107.62	1.09%	19,561
Sep 29, 2026	106.97	107.64	106.02	106.87	106.45	-0.32%	14,406
Sep 28, 2026	106.38	108.53	105.81	107.21	106.79	-0.26%	34,218
Sep 25, 2026	106.97	108.63	106.55	107.49	107.07	1.55%	11,601
Sep 24, 2026	106.37	106.60	105.00	105.85	105.44	-0.54%	8,727
Sep 23, 2026	106.41	106.97	105.91	106.43	106.02	0.96%	20,405
Sep 22, 2026	111.05	111.97	104.51	105.42	105.01	-4.02%	61,683
Sep 21, 2026	109.43	110.61	107.46	109.84	109.41	0.79%	23,207
Sep 18, 2026	110.39	110.94	108.10	108.98	108.56	-1.11%	22,362
Sep 17, 2026	108.09	111.43	108.00	110.20	109.77	-0.18%	17,067
Sep 16, 2026	110.60	111.19	109.50	110.40	109.97	0.38%	19,683
Sep 15, 2026	109.96	111.80	109.24	109.98	109.55	-0.87%	19,526
Sep 14, 2026	111.01	111.99	109.20	110.95	110.52	-0.76%	46,582
Sep 11, 2026	107.56	111.94	106.31	111.80	111.37	3.44%	18,389
Sep 10, 2026	108.52	110.36	107.94	108.08	107.66	-1.30%	8,594
Sep 9, 2026	109.38	110.43	107.61	109.50	109.07	0.62%	121,887
Sep 8, 2026	109.91	110.00	108.44	108.83	108.41	-0.34%	16,318
Sep 4, 2026	109.36	110.35	108.51	109.20	108.78	0.33%	8,511
Sep 3, 2026	109.15	109.67	107.62	108.84	108.42	-0.23%	33,283
Sep 2, 2026	109.47	110.53	108.10	109.09	108.67	-0.25%	31,723
Sep 1, 2026	110.55	111.45	108.93	109.36	108.94	-1.14%	32,405
Aug 31, 2026	109.07	111.36	108.73	110.62	110.19	0.23%	13,992
Aug 28, 2026	112.10	112.85	109.93	110.37	109.94	-1.46%	20,573
Aug 27, 2026	111.71	112.62	111.27	112.00	111.56	-0.12%	18,704
Aug 26, 2026	110.73	112.43	110.50	112.13	111.69	1.16%	9,562
Aug 25, 2026	110.63	112.60	110.11	110.84	110.41	-0.14%	14,373
Aug 24, 2026	111.91	111.99	109.24	111.00	110.57	-0.58%	14,687
Aug 21, 2026	109.52	112.19	109.52	111.65	111.22	2.01%	21,925
Aug 20, 2026	110.75	111.67	109.42	109.45	109.02	-1.86%	44,635
Aug 19, 2026	111.26	112.40	109.97	111.53	111.10	-0.15%	28,934
Aug 18, 2026	112.30	112.99	110.35	111.70	111.27	-0.82%	27,442
Aug 17, 2026	111.66	113.84	110.70	112.62	112.18	0.83%	89,627
Aug 14, 2026	113.57	113.75	110.05	111.69	111.26	-1.03%	160,229
Aug 13, 2026	118.57	119.39	111.47	112.85	112.41	-8.53%	218,872
Aug 12, 2026	121.48	124.22	121.00	123.37	122.89	2.37%	49,286
Aug 11, 2026	123.39	123.75	120.17	120.51	120.04	-2.96%	27,214
Aug 10, 2026	121.78	124.70	120.77	124.19	123.71	2.98%	25,412
Aug 7, 2026	121.37	123.61	119.45	120.60	120.13	-0.40%	18,366
Aug 6, 2026	123.00	124.07	119.89	121.08	120.61	-1.47%	20,558
Aug 5, 2026	124.29	126.00	121.06	122.89	122.41	1.57%	46,515
Aug 4, 2026	116.20	121.59	115.00	120.99	120.52	4.55%	13,294
Aug 3, 2026	116.28	118.18	113.70	115.72	115.27	-0.07%	13,266
Jul 31, 2026	113.40	117.27	113.05	115.80	115.35	1.63%	7,649
Jul 30, 2026	113.22	115.17	111.70	113.94	113.50	-0.27%	12,381
Jul 29, 2026	116.46	117.37	113.79	114.25	113.81	-0.44%	10,135
Jul 28, 2026	115.00	117.07	111.74	114.76	114.31	0.53%	17,331
Jul 27, 2026	115.46	116.30	112.71	114.15	113.71	0.24%	25,727
Jul 24, 2026	113.00	114.55	111.17	113.88	113.44	1.04%	11,393
Jul 23, 2026	112.51	113.96	110.28	112.71	112.27	0.07%	16,618