LON:0R0K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	110.75	111.67	109.42	109.45	109.45	-1.86%	44,635
Aug 19, 2026	111.26	112.40	109.97	111.53	111.53	-0.15%	28,934
Aug 18, 2026	112.30	112.99	110.35	111.70	111.70	-0.82%	27,442
Aug 17, 2026	111.66	113.84	110.70	112.62	112.62	0.83%	89,627
Aug 14, 2026	113.57	113.75	110.05	111.69	111.69	-1.03%	160,229
Aug 13, 2026	118.57	119.39	111.47	112.85	112.85	-8.53%	218,872
Aug 12, 2026	121.48	124.22	121.00	123.37	123.37	2.37%	49,286
Aug 11, 2026	123.39	123.75	120.17	120.51	120.51	-2.96%	27,214
Aug 10, 2026	121.78	124.70	120.77	124.19	124.19	2.98%	25,412
Aug 7, 2026	121.37	123.61	119.45	120.60	120.60	-0.40%	18,366
Aug 6, 2026	123.00	124.07	119.89	121.08	121.08	-1.47%	20,558
Aug 5, 2026	124.29	126.00	121.06	122.89	122.89	1.57%	46,515
Aug 4, 2026	116.20	121.59	115.00	120.99	120.99	4.55%	13,294
Aug 3, 2026	116.28	118.18	113.70	115.72	115.72	-0.07%	13,266
Jul 31, 2026	113.40	117.27	113.05	115.80	115.80	1.63%	7,649
Jul 30, 2026	113.22	115.17	111.70	113.94	113.94	-0.27%	12,381
Jul 29, 2026	116.46	117.37	113.79	114.25	114.25	-0.44%	10,135
Jul 28, 2026	115.00	117.07	111.74	114.76	114.76	0.53%	17,331
Jul 27, 2026	115.46	116.30	112.71	114.15	114.15	0.24%	25,727
Jul 24, 2026	113.00	114.55	111.17	113.88	113.88	1.04%	11,393
Jul 23, 2026	112.51	113.96	110.28	112.71	112.71	0.07%	16,618
Jul 22, 2026	112.16	113.78	110.00	112.63	112.63	1.29%	10,743
Jul 21, 2026	111.06	113.74	110.49	111.20	111.20	-0.47%	9,692
Jul 20, 2026	111.50	113.25	110.23	111.73	111.73	-1.02%	9,114
Jul 17, 2026	109.32	113.22	106.30	112.88	112.88	3.63%	19,374
Jul 16, 2026	112.08	112.50	107.52	108.93	108.93	-3.15%	24,048
Jul 15, 2026	117.27	119.18	110.23	112.47	112.47	-3.86%	16,687
Jul 14, 2026	119.88	121.34	116.95	116.98	116.98	-2.58%	11,645
Jul 13, 2026	121.30	121.94	117.37	120.08	120.08	-0.24%	14,413
Jul 10, 2026	118.15	120.69	117.00	120.37	120.37	1.26%	22,776
Jul 9, 2026	114.46	118.88	113.21	118.87	118.87	4.54%	21,440
Jul 8, 2026	111.45	114.00	110.24	113.71	113.71	0.98%	40,435
Jul 7, 2026	113.72	114.99	111.82	112.61	112.61	-1.23%	22,322
Jul 6, 2026	112.69	115.45	111.90	114.01	114.01	1.79%	23,321
Jul 2, 2026	116.94	117.67	111.94	112.43	112.01	-3.38%	47,323
Jul 1, 2026	117.97	118.03	114.87	116.36	115.93	-0.90%	20,780
Jun 30, 2026	117.26	119.12	115.06	117.42	116.98	-0.48%	14,845
Jun 29, 2026	113.99	118.20	113.00	117.99	117.55	1.86%	24,863
Jun 26, 2026	119.35	119.99	114.23	115.84	115.41	-2.98%	344,776
Jun 25, 2026	119.73	121.46	117.58	119.40	118.95	-0.13%	38,265
Jun 24, 2026	122.53	122.89	119.24	119.55	119.10	-1.60%	52,532
Jun 23, 2026	121.33	123.52	117.60	121.50	121.05	-0.11%	22,789
Jun 22, 2026	119.54	122.09	118.42	121.63	121.17	1.44%	21,505
Jun 18, 2026	117.72	119.92	116.85	119.90	119.45	1.78%	33,546
Jun 17, 2026	119.61	120.95	117.30	117.80	117.36	-1.53%	10,834
Jun 16, 2026	120.30	121.30	118.81	119.63	119.18	-0.94%	45,672
Jun 15, 2026	121.08	122.80	119.53	120.76	120.31	-0.46%	29,321
Jun 12, 2026	122.15	123.10	121.00	121.32	120.87	-0.08%	14,170
Jun 11, 2026	119.24	122.37	116.19	121.42	120.97	1.31%	22,777
Jun 10, 2026	120.55	122.49	118.28	119.85	119.40	0.50%	22,159