Skip to main content
logo
UnitedHealth Group Incorporated (LON:0R0O)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
425.24
+8.49 (2.04%)
At close: Oct 22, 2026

LON:0R0O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026416.00426.46412.88425.24425.242.04%4,423
Oct 21, 2026414.73424.00411.49416.75416.75-0.87%8,162
Oct 20, 2026406.18422.29396.66420.39420.393.89%14,414
Oct 19, 2026402.17408.59395.45404.64404.640.65%6,544
Oct 16, 2026405.50413.00396.00402.04402.04-2.00%9,810
Oct 15, 2026395.58414.13392.59410.24410.244.74%15,798
Oct 14, 2026378.63395.43377.00391.68391.683.31%9,424
Oct 13, 2026380.00399.84372.56379.14379.140.67%30,885
Oct 12, 2026381.44382.98373.91376.60376.60-0.92%3,044
Oct 9, 2026371.18387.40369.35380.11380.112.07%4,710
Oct 8, 2026375.90378.74368.50372.40372.40-2.40%2,007
Oct 7, 2026373.70383.38372.31381.55381.551.90%2,804
Oct 6, 2026378.14380.68373.72374.43374.430.23%2,851
Oct 5, 2026371.90375.00368.00373.57373.571.02%2,527
Oct 2, 2026365.09370.14364.51369.80369.801.60%3,080
Oct 1, 2026371.34371.98362.50363.96363.96-1.37%4,113
Sep 30, 2026374.40376.50365.68369.02369.02-1.37%2,550
Sep 29, 2026378.05384.78371.48374.13374.13-0.51%2,169
Sep 28, 2026380.00380.88374.00376.06376.06-0.06%1,526
Sep 25, 2026375.10378.99371.19376.27376.270.87%1,842
Sep 24, 2026367.30374.98367.30373.02373.020.85%1,542
Sep 23, 2026375.48375.52365.95369.86369.86-1.09%3,498
Sep 22, 2026377.80381.50372.47373.92373.92-0.85%3,144
Sep 21, 2026376.00379.76373.90377.14377.140.65%3,908
Sep 18, 2026376.76378.00372.43374.72374.72-1.30%1,768
Sep 17, 2026378.65380.45374.00379.64379.640.26%1,741
Sep 16, 2026375.00380.28373.43378.67378.670.42%2,027
Sep 15, 2026385.97385.97375.50377.07377.07-1.85%3,488
Sep 14, 2026377.73386.47376.50384.18384.182.02%4,588
Sep 11, 2026389.32392.50376.93378.88376.56-3.02%4,461
Sep 10, 2026392.27399.26389.04390.69388.30-0.45%1,977
Sep 9, 2026400.61407.85378.08392.47390.07-2.37%7,715
Sep 8, 2026395.80404.00390.73401.98399.521.18%3,465
Sep 7, 2026397.30397.30397.30397.30394.87-341
Sep 4, 2026398.00403.96396.29397.30394.87-1.48%1,111
Sep 3, 2026401.90405.06395.26403.25400.780.93%2,121
Sep 2, 2026397.00401.11394.20399.52397.070.94%3,574
Sep 1, 2026386.13399.69385.00395.81393.391.16%5,994
Aug 31, 2026393.00395.30389.00391.27388.87-0.75%1,613
Aug 28, 2026393.37397.00392.26394.23391.82-0.24%8,981
Aug 27, 2026401.32401.66393.66395.19392.77-1.88%1,773
Aug 26, 2026396.80406.86395.75402.78400.311.36%3,146
Aug 25, 2026397.75400.00395.40397.37394.940.24%7,817
Aug 24, 2026394.01399.55389.80396.42393.991.50%4,001
Aug 21, 2026385.47394.00384.40390.57388.181.30%6,390
Aug 20, 2026390.00392.65384.97385.56383.20-1.13%6,279
Aug 19, 2026393.94396.99386.38389.98387.59-1.37%5,914
Aug 18, 2026395.01398.84394.76395.41392.990.29%2,414
Aug 17, 2026401.74402.15391.51394.28391.87-1.84%3,873
Aug 14, 2026400.00403.04396.50401.66399.200.25%3,772