Skip to main content
UnitedHealth Group Incorporated (LON:0R0O)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
399.50
-4.11 (-1.02%)
At close: Nov 11, 2026

LON:0R0O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026404.40406.35391.52399.50399.50-1.02%12,268
Nov 10, 2026397.01404.00395.54403.61403.611.40%46,676
Nov 9, 2026392.92400.00392.25398.04398.040.74%2,858
Nov 6, 2026391.00397.16386.00395.11395.11-0.63%3,923
Nov 5, 2026410.28416.36396.17397.60397.60-3.53%7,010
Nov 4, 2026403.96417.52392.62412.16412.161.97%22,701
Nov 3, 2026392.46405.33392.46404.21404.211.50%1,679
Nov 2, 2026406.88410.04393.89398.23398.23-2.02%8,195
Oct 30, 2026410.21418.75405.98406.42406.42-0.02%4,304
Oct 29, 2026409.88417.00404.26406.49406.49-0.11%3,617
Oct 28, 2026408.38416.27404.92406.94406.94-0.99%4,426
Oct 27, 2026407.79413.95407.35410.99410.990.47%2,626
Oct 26, 2026419.38426.40408.30409.07409.07-2.06%4,376
Oct 23, 2026421.60425.25416.57417.69417.69-1.59%7,078
Oct 22, 2026416.00426.46412.88424.45424.451.85%6,740
Oct 21, 2026414.73424.00411.49416.75416.75-0.87%8,162
Oct 20, 2026406.18422.29396.66420.39420.393.89%14,414
Oct 19, 2026402.17408.59395.45404.64404.640.65%6,544
Oct 16, 2026405.50413.00396.00402.04402.04-2.00%9,810
Oct 15, 2026395.58414.13392.59410.24410.244.74%15,798
Oct 14, 2026378.63395.43377.00391.68391.683.31%9,424
Oct 13, 2026380.00399.84372.56379.14379.140.67%30,885
Oct 12, 2026381.44382.98373.91376.60376.60-0.92%3,044
Oct 9, 2026371.18387.40369.35380.11380.112.07%4,710
Oct 8, 2026375.90378.74368.50372.40372.40-2.40%2,007
Oct 7, 2026373.70383.38372.31381.55381.551.90%2,804
Oct 6, 2026378.14380.68373.72374.43374.430.23%2,851
Oct 5, 2026371.90375.00368.00373.57373.571.02%2,527
Oct 2, 2026365.09370.14364.51369.80369.801.60%3,080
Oct 1, 2026371.34371.98362.50363.96363.96-1.37%4,113
Sep 30, 2026374.40376.50365.68369.02369.02-1.37%2,550
Sep 29, 2026378.05384.78371.48374.13374.13-0.51%2,169
Sep 28, 2026380.00380.88374.00376.06376.06-0.06%1,526
Sep 25, 2026375.10378.99371.19376.27376.270.87%1,842
Sep 24, 2026367.30374.98367.30373.02373.020.85%1,542
Sep 23, 2026375.48375.52365.95369.86369.86-1.09%3,498
Sep 22, 2026377.80381.50372.47373.92373.92-0.85%3,144
Sep 21, 2026376.00379.76373.90377.14377.140.65%3,908
Sep 18, 2026376.76378.00372.43374.72374.72-1.30%1,768
Sep 17, 2026378.65380.45374.00379.64379.640.26%1,741
Sep 16, 2026375.00380.28373.43378.67378.670.42%2,027
Sep 15, 2026385.97385.97375.50377.07377.07-1.85%3,488
Sep 14, 2026377.73386.47376.50384.18384.182.02%4,588
Sep 11, 2026389.32392.50376.93378.88376.56-3.02%4,461
Sep 10, 2026392.27399.26389.04390.69388.30-0.45%1,977
Sep 9, 2026400.61407.85378.08392.47390.07-2.37%7,715
Sep 8, 2026395.80404.00390.73401.98399.521.18%3,465
Sep 7, 2026397.30397.30397.30397.30394.87-341
Sep 4, 2026398.00403.96396.29397.30394.87-1.48%1,111
Sep 3, 2026401.90405.06395.26403.25400.780.93%2,121