LON:0R0O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	431.28	433.99	423.47	424.59	424.59	-1.37%	4,551
Jul 9, 2026	426.00	434.41	418.34	430.50	430.50	0.95%	3,152
Jul 8, 2026	427.50	430.77	425.03	426.46	426.46	0.10%	35,967
Jul 7, 2026	419.00	429.00	413.00	426.03	426.03	2.29%	3,724
Jul 6, 2026	425.00	432.38	415.00	416.49	416.49	-1.73%	10,999
Jul 2, 2026	426.26	430.22	419.00	423.81	423.81	-0.52%	6,757
Jul 1, 2026	415.00	426.68	413.60	426.04	426.04	2.05%	2,827
Jun 30, 2026	419.50	424.73	413.00	417.49	417.49	-0.22%	6,503
Jun 29, 2026	427.60	429.90	415.89	418.39	418.39	-1.56%	9,889
Jun 26, 2026	414.56	427.80	410.68	425.00	425.00	2.68%	9,809
Jun 25, 2026	404.47	417.63	403.25	413.92	413.92	2.50%	8,319
Jun 24, 2026	407.99	413.41	400.00	403.83	403.83	-0.99%	3,984
Jun 23, 2026	405.58	410.27	397.79	407.87	407.87	0.05%	9,773
Jun 22, 2026	398.51	409.43	396.01	407.67	407.67	1.33%	3,831
Jun 18, 2026	399.57	406.15	394.68	402.33	402.33	-1.14%	12,578
Jun 17, 2026	407.20	411.00	404.00	406.96	406.96	-0.66%	3,556
Jun 16, 2026	410.00	413.12	406.00	409.66	409.66	-0.74%	30,617
Jun 15, 2026	406.55	414.20	399.57	412.70	412.70	1.75%	5,769
Jun 12, 2026	403.21	410.00	403.10	407.92	405.60	0.46%	8,716
Jun 11, 2026	406.08	410.00	403.00	406.04	403.73	-0.32%	3,563
Jun 10, 2026	411.48	415.98	404.44	407.36	405.04	-1.09%	10,954
Jun 9, 2026	405.80	412.85	401.36	411.84	409.50	1.85%	11,267
Jun 8, 2026	397.97	405.77	389.64	404.36	402.06	0.74%	92,386
Jun 5, 2026	396.01	404.00	392.86	401.38	399.10	1.38%	25,521
Jun 4, 2026	376.60	401.50	375.01	395.91	393.66	3.67%	22,305
Jun 3, 2026	376.36	387.50	375.66	381.90	379.73	1.65%	16,368
Jun 2, 2026	378.00	380.00	374.83	375.70	373.56	-0.69%	8,142
Jun 1, 2026	377.73	383.35	375.40	378.30	376.15	-0.57%	11,005
May 29, 2026	381.76	385.60	375.45	380.47	378.30	-0.47%	6,949
May 28, 2026	382.53	389.40	380.76	382.25	380.08	0.15%	4,509
May 27, 2026	376.19	384.50	374.60	381.66	379.49	0.44%	11,035
May 26, 2026	388.40	390.00	376.43	379.99	377.83	-2.05%	18,831
May 22, 2026	382.35	390.45	380.00	387.93	385.72	1.07%	5,977
May 21, 2026	382.50	386.00	380.00	383.81	381.63	0.17%	8,795
May 20, 2026	387.18	393.52	381.50	383.16	380.98	-2.48%	18,038
May 19, 2026	389.22	395.00	387.00	392.91	390.68	1.58%	15,712
May 18, 2026	375.01	393.85	365.44	386.78	384.58	-1.18%	36,621
May 15, 2026	398.00	398.50	390.01	391.38	389.15	-2.25%	6,161
May 14, 2026	400.33	403.00	396.00	400.40	398.12	-0.31%	7,794
May 13, 2026	395.63	404.01	389.19	401.64	399.36	2.27%	18,317
May 12, 2026	384.32	394.92	379.06	392.73	390.50	2.89%	10,540
May 11, 2026	377.81	384.90	372.64	381.69	379.52	1.67%	9,618
May 8, 2026	368.66	375.45	368.00	375.41	373.27	2.04%	5,947
May 7, 2026	366.57	368.50	362.00	367.91	365.82	0.03%	9,023
May 6, 2026	362.00	368.50	356.50	367.80	365.71	1.44%	8,401
May 5, 2026	369.09	371.81	362.12	362.59	360.53	-1.52%	10,500
May 4, 2026	368.25	371.65	364.50	368.20	366.11	-0.61%	7,661
May 1, 2026	369.82	372.92	367.01	370.45	368.34	0.39%	5,426
Apr 30, 2026	368.18	371.98	363.00	369.02	366.92	0.25%	11,631
Apr 29, 2026	365.66	370.18	362.00	368.12	366.03	0.02%	11,257