LON:0R0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.04	12.04	11.74	11.74	-	0.17%	309,214
Sep 24, 2026	11.93	11.93	11.40	11.72	11.72	-0.59%	747,404
Sep 23, 2026	12.08	12.08	11.79	11.79	11.79	-3.56%	165,757
Sep 22, 2026	12.88	12.88	12.21	12.23	12.23	5.39%	269,364
Sep 21, 2026	11.50	11.60	11.50	11.60	11.60	5.45%	56,955
Sep 18, 2026	11.11	11.11	11.00	11.00	11.00	-3.08%	39,478
Sep 17, 2026	10.96	11.35	10.85	11.35	11.35	3.94%	102,287
Sep 16, 2026	10.90	10.92	10.89	10.92	10.92	1.30%	17,339
Sep 15, 2026	10.68	10.86	10.68	10.78	10.78	-1.37%	17,788
Sep 14, 2026	10.50	10.94	10.50	10.93	10.93	2.34%	47,113
Sep 11, 2026	10.57	10.68	10.57	10.68	10.68	1.52%	25,767
Sep 10, 2026	10.54	10.54	10.52	10.52	10.52	-2.05%	45,095
Sep 9, 2026	10.78	10.78	10.74	10.74	10.74	0.37%	22,579
Sep 4, 2026	10.65	10.70	10.61	10.70	10.70	0.38%	50,010
Sep 3, 2026	10.67	10.67	10.66	10.66	10.66	0.47%	46,900
Sep 2, 2026	10.87	10.87	10.61	10.61	10.61	-3.46%	60,263
Sep 1, 2026	11.16	11.16	10.98	10.99	10.99	-4.18%	31,867
Aug 31, 2026	11.25	11.47	11.25	11.47	11.47	-0.52%	38,801
Aug 28, 2026	11.91	11.95	11.53	11.53	11.53	-0.69%	57,712
Aug 27, 2026	11.20	11.61	11.20	11.61	11.61	8.91%	86,868
Aug 26, 2026	10.66	10.66	10.66	10.66	10.66	-1.66%	35,764
Aug 25, 2026	10.83	10.84	10.83	10.84	10.84	-1.19%	54,581
Aug 24, 2026	11.00	11.00	10.97	10.97	10.97	-3.09%	93,003
Aug 21, 2026	11.32	11.32	11.32	11.32	11.32	-1.14%	89,278
Aug 20, 2026	11.45	11.45	11.45	11.45	11.45	-1.21%	18,453
Aug 19, 2026	11.44	11.59	11.44	11.59	11.59	-2.19%	94,224
Aug 18, 2026	11.85	11.85	11.85	11.85	11.85	-1.66%	62,959
Aug 17, 2026	12.35	12.37	11.99	12.05	12.05	-2.51%	191,487
Aug 14, 2026	12.36	12.36	12.36	12.36	12.36	0.24%	116,302
Aug 13, 2026	12.33	12.33	12.33	12.33	12.33	-0.24%	34,203
Aug 12, 2026	12.74	12.74	12.36	12.36	12.36	-4.04%	49,109
Aug 11, 2026	12.39	12.88	12.39	12.88	12.88	3.29%	36,678
Aug 10, 2026	12.48	12.48	12.42	12.47	12.47	-0.32%	25,724
Aug 7, 2026	12.48	12.91	12.48	12.51	12.51	4.69%	57,771
Aug 6, 2026	11.95	11.95	11.95	11.95	11.95	-3.86%	39,997
Aug 5, 2026	12.38	12.47	12.38	12.43	12.43	-0.55%	47,533
Aug 4, 2026	12.27	12.50	12.21	12.50	12.50	4.51%	131,073
Jul 31, 2026	12.20	12.20	11.90	11.96	11.96	3.55%	87,198
Jul 30, 2026	11.40	11.55	11.37	11.55	11.55	0.09%	96,316
Jul 29, 2026	11.56	11.56	11.46	11.54	11.54	5.77%	90,996
Jul 28, 2026	11.61	11.61	10.91	10.91	10.91	-7.46%	117,978
Jul 27, 2026	12.29	12.29	11.79	11.79	11.79	-3.76%	79,225
Jul 24, 2026	12.25	12.25	12.25	12.25	12.25	3.46%	62,465
Jul 23, 2026	12.37	12.37	11.84	11.84	11.84	-7.57%	266,245
Jul 22, 2026	12.49	12.81	12.40	12.81	12.81	1.91%	128,625
Jul 21, 2026	12.66	12.66	12.51	12.57	12.57	0.16%	128,670
Jul 20, 2026	12.55	12.55	12.55	12.55	12.55	-2.26%	192,306
Jul 17, 2026	12.54	12.90	12.52	12.84	12.84	-1.23%	192,969
Jul 16, 2026	14.67	14.67	12.99	13.00	13.00	-11.26%	293,053
Jul 15, 2026	15.59	15.59	14.65	14.65	14.65	-5.79%	205,489