LON:0R0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	10.87	10.87	10.64	10.64	10.64	-3.18%	11
Sep 1, 2026	11.16	11.16	10.98	10.99	10.99	-4.18%	31,867
Aug 31, 2026	11.25	11.47	11.25	11.47	11.47	-0.52%	38,801
Aug 28, 2026	11.91	11.95	11.53	11.53	11.53	-0.69%	57,712
Aug 27, 2026	11.20	11.61	11.20	11.61	11.61	8.91%	86,868
Aug 26, 2026	10.66	10.66	10.66	10.66	10.66	-1.66%	35,764
Aug 25, 2026	10.83	10.84	10.83	10.84	10.84	-1.19%	54,581
Aug 24, 2026	11.00	11.00	10.97	10.97	10.97	-3.09%	7
Aug 21, 2026	11.32	11.32	11.32	11.32	11.32	-1.14%	89,278
Aug 20, 2026	11.45	11.45	11.45	11.45	11.45	-1.21%	1
Aug 19, 2026	11.44	11.59	11.44	11.59	11.59	-2.19%	94,224
Aug 18, 2026	11.85	11.85	11.85	11.85	11.85	-1.66%	62,959
Aug 17, 2026	12.35	12.37	11.99	12.05	12.05	-2.51%	191,487
Aug 14, 2026	12.36	12.36	12.36	12.36	12.36	0.24%	116,302
Aug 13, 2026	12.33	12.33	12.33	12.33	12.33	-0.24%	34,203
Aug 12, 2026	12.74	12.74	12.36	12.36	12.36	-4.04%	49,109
Aug 11, 2026	12.39	12.88	12.39	12.88	12.88	3.29%	36,678
Aug 10, 2026	12.48	12.48	12.42	12.47	12.47	-0.32%	25,724
Aug 7, 2026	12.48	12.91	12.48	12.51	12.51	4.69%	57,771
Aug 6, 2026	11.95	11.95	11.95	11.95	11.95	-3.86%	39,997
Aug 5, 2026	12.38	12.47	12.38	12.43	12.43	-0.55%	47,533
Aug 4, 2026	12.27	12.50	12.21	12.50	12.50	4.51%	131,073
Jul 31, 2026	12.20	12.20	11.90	11.96	11.96	3.55%	87,198
Jul 30, 2026	11.40	11.55	11.37	11.55	11.55	0.09%	96,316
Jul 29, 2026	11.56	11.56	11.46	11.54	11.54	5.77%	90,996
Jul 28, 2026	11.61	11.61	10.91	10.91	10.91	-7.46%	117,978
Jul 27, 2026	12.29	12.29	11.79	11.79	11.79	-3.76%	79,225
Jul 24, 2026	12.25	12.25	12.25	12.25	12.25	3.46%	62,465
Jul 23, 2026	12.37	12.37	11.84	11.84	11.84	-7.57%	266,245
Jul 22, 2026	12.49	12.81	12.40	12.81	12.81	1.91%	128,625
Jul 21, 2026	12.66	12.66	12.51	12.57	12.57	0.16%	128,670
Jul 20, 2026	12.55	12.55	12.55	12.55	12.55	-2.26%	192,306
Jul 17, 2026	12.54	12.90	12.52	12.84	12.84	-1.23%	192,969
Jul 16, 2026	14.67	14.67	12.99	13.00	13.00	-11.26%	293,053
Jul 15, 2026	15.59	15.59	14.65	14.65	14.65	-5.79%	205,489
Jul 14, 2026	15.00	15.55	15.00	15.55	15.55	2.44%	118,417
Jul 13, 2026	14.98	15.50	14.76	15.18	15.18	-1.94%	229,239
Jul 10, 2026	16.16	16.16	15.48	15.48	15.48	-5.49%	236,066
Jul 9, 2026	16.19	16.44	16.07	16.38	16.38	5.75%	175,775
Jul 8, 2026	15.63	15.63	15.46	15.49	15.49	-4.26%	133,719
Jul 7, 2026	15.72	16.27	15.37	16.18	16.18	0.62%	205,704
Jul 6, 2026	16.03	17.06	16.03	16.08	16.08	-2.60%	173,250
Jul 3, 2026	16.10	16.51	16.04	16.51	16.51	2.36%	673
Jul 2, 2026	17.98	18.29	16.13	16.13	16.13	-10.74%	536,197
Jun 30, 2026	17.30	18.32	17.26	18.07	18.07	2.55%	151,012
Jun 29, 2026	16.16	17.62	16.15	17.62	17.62	11.80%	496,979
Jun 26, 2026	14.30	16.01	14.04	15.76	15.76	8.39%	624,105
Jun 25, 2026	14.31	15.09	13.77	14.54	14.54	15.21%	684,004
Jun 24, 2026	12.76	13.00	12.62	12.62	12.62	1.04%	271,138
Jun 23, 2026	12.02	12.62	12.02	12.49	12.49	-1.73%	359,250