LON:0R0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.71	12.71	12.71	12.71	12.71	-1.24%	2
Nov 9, 2026	12.86	12.87	12.86	12.87	12.87	4.38%	59,075
Nov 6, 2026	12.33	12.33	12.33	12.33	12.33	9.60%	48,128
Nov 5, 2026	11.86	11.86	11.25	11.25	11.25	-4.66%	71,867
Nov 4, 2026	11.60	11.80	11.42	11.80	11.80	3.87%	67,436
Nov 3, 2026	11.36	11.36	11.36	11.36	11.36	-3.73%	25,450
Nov 2, 2026	11.80	11.80	11.80	11.80	11.80	1.20%	24,787
Oct 30, 2026	12.28	12.28	11.66	11.66	11.66	-8.26%	70,544
Oct 29, 2026	12.71	12.71	12.71	12.71	12.71	-2.19%	45,401
Oct 28, 2026	13.35	13.35	13.00	13.00	13.00	-3.81%	134,152
Oct 27, 2026	12.98	13.52	12.98	13.51	13.51	4.16%	75,117
Oct 26, 2026	12.54	12.98	12.51	12.97	12.97	4.68%	72,046
Oct 23, 2026	12.48	12.48	12.39	12.39	12.39	1.93%	30,366
Oct 22, 2026	13.00	13.00	12.16	12.16	12.16	-8.06%	65,548
Oct 21, 2026	12.50	13.22	12.50	13.22	13.22	7.92%	66,509
Oct 20, 2026	11.40	12.25	11.40	12.25	12.25	5.60%	53,781
Oct 19, 2026	11.60	11.60	11.60	11.60	11.60	-1.61%	33,260
Oct 16, 2026	12.12	12.12	11.79	11.79	11.79	0.94%	48,919
Oct 15, 2026	11.40	11.68	11.40	11.68	11.68	0.52%	54,460
Oct 14, 2026	11.83	11.86	11.62	11.62	11.62	-2.19%	59,960
Oct 13, 2026	11.97	11.97	11.88	11.88	11.88	-4.73%	65,683
Oct 9, 2026	12.52	12.52	12.45	12.47	12.47	-0.32%	37,267
Oct 8, 2026	12.45	12.51	12.45	12.51	12.51	-5.16%	185,132
Oct 7, 2026	13.34	13.42	13.19	13.19	13.19	-2.94%	94,183
Oct 6, 2026	13.73	13.73	13.56	13.59	13.59	5.76%	120,055
Oct 5, 2026	13.28	13.30	12.85	12.85	12.85	-3.17%	47,695
Oct 2, 2026	13.22	13.27	13.22	13.27	13.27	2.23%	177,730
Sep 30, 2026	12.35	13.00	12.35	12.98	12.98	6.13%	358,820
Sep 29, 2026	12.49	12.55	12.06	12.23	12.23	1.62%	286,808
Sep 28, 2026	11.25	12.04	11.25	12.04	12.04	5.57%	210,541
Sep 25, 2026	12.04	12.04	11.40	11.40	11.40	-2.73%	318,615
Sep 24, 2026	11.93	11.93	11.40	11.72	11.72	-0.59%	747,404
Sep 23, 2026	12.08	12.08	11.79	11.79	11.79	-3.56%	165,757
Sep 22, 2026	12.88	12.88	12.21	12.23	12.23	5.39%	269,364
Sep 21, 2026	11.50	11.60	11.50	11.60	11.60	5.45%	56,955
Sep 18, 2026	11.11	11.11	11.00	11.00	11.00	-3.08%	39,478
Sep 17, 2026	10.96	11.35	10.85	11.35	11.35	3.94%	102,287
Sep 16, 2026	10.90	10.92	10.89	10.92	10.92	1.30%	17,339
Sep 15, 2026	10.68	10.86	10.68	10.78	10.78	-1.37%	17,788
Sep 14, 2026	10.50	10.94	10.50	10.93	10.93	2.34%	47,113
Sep 11, 2026	10.57	10.68	10.57	10.68	10.68	1.52%	25,767
Sep 10, 2026	10.54	10.54	10.52	10.52	10.52	-2.05%	45,095
Sep 9, 2026	10.78	10.78	10.74	10.74	10.74	0.37%	22,579
Sep 4, 2026	10.65	10.70	10.61	10.70	10.70	0.38%	50,010
Sep 3, 2026	10.67	10.67	10.66	10.66	10.66	0.47%	46,900
Sep 2, 2026	10.87	10.87	10.61	10.61	10.61	-3.46%	60,263
Sep 1, 2026	11.16	11.16	10.98	10.99	10.99	-4.18%	31,867
Aug 31, 2026	11.25	11.47	11.25	11.47	11.47	-0.52%	38,801
Aug 28, 2026	11.91	11.95	11.53	11.53	11.53	-0.69%	57,712
Aug 27, 2026	11.20	11.61	11.20	11.61	11.61	8.91%	86,868