LON:0R0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.30	16.01	14.04	15.76	15.76	8.39%	624,105
Jun 25, 2026	14.31	15.09	13.77	14.54	14.54	15.21%	684,004
Jun 24, 2026	12.76	13.00	12.62	12.62	12.62	1.04%	271,138
Jun 23, 2026	12.02	12.62	12.02	12.49	12.49	-1.73%	359,250
Jun 22, 2026	11.93	12.93	11.93	12.71	12.71	8.26%	228,828
Jun 18, 2026	12.75	12.75	11.68	11.74	11.74	-10.38%	321,403
Jun 17, 2026	12.99	13.10	12.91	13.10	13.10	3.39%	176,767
Jun 16, 2026	12.80	13.01	12.63	12.67	12.67	-5.55%	150,174
Jun 15, 2026	13.15	13.42	13.15	13.42	13.42	2.88%	216,578
Jun 12, 2026	12.87	13.19	12.75	13.04	13.04	1.01%	177,877
Jun 11, 2026	12.25	12.91	12.25	12.91	12.91	2.87%	166,093
Jun 10, 2026	12.09	12.90	12.09	12.55	12.55	4.41%	177,805
Jun 9, 2026	13.05	13.05	11.53	12.02	12.02	-7.89%	384,899
Jun 8, 2026	13.12	13.69	13.05	13.05	13.05	-0.76%	278,110
Jun 5, 2026	14.00	14.02	13.15	13.15	13.15	-11.80%	861,635
Jun 4, 2026	13.39	14.97	13.39	14.91	14.91	9.96%	1,005,287
Jun 3, 2026	14.36	14.84	13.56	13.56	13.56	-2.66%	997,056
Jun 2, 2026	13.31	13.93	13.00	13.93	13.93	2.65%	396,228
Jun 1, 2026	12.73	13.57	12.58	13.57	13.57	7.61%	286,265
May 29, 2026	12.54	12.81	12.40	12.61	12.61	2.94%	396,006
May 28, 2026	11.86	12.36	11.74	12.25	12.25	0.99%	183,946
May 27, 2026	11.42	12.13	11.05	12.13	12.13	2.97%	695,461
May 26, 2026	11.45	11.78	11.10	11.78	11.78	9.38%	647,797
May 25, 2026	11.28	11.44	10.75	10.77	10.77	-2.27%	1,562
May 22, 2026	9.34	11.02	9.31	11.02	11.02	20.70%	394,526
May 21, 2026	8.49	9.13	8.49	9.13	9.13	6.04%	140,918
May 20, 2026	8.67	8.67	8.61	8.61	8.61	-0.69%	123,886
May 19, 2026	8.65	8.79	8.53	8.67	8.67	1.17%	190,496
May 15, 2026	8.46	8.57	8.46	8.57	8.57	-0.92%	94,469
May 14, 2026	8.38	8.68	8.38	8.65	8.65	3.59%	230,178
May 13, 2026	8.58	8.58	8.35	8.35	8.35	2.58%	113,698
May 12, 2026	8.40	8.40	8.14	8.14	8.14	-4.91%	163,300
May 11, 2026	8.80	8.80	8.47	8.56	8.56	-2.06%	222,256
May 8, 2026	8.58	8.97	8.48	8.74	8.74	4.80%	302,894
May 7, 2026	8.07	8.38	8.07	8.34	8.34	2.58%	212,448
May 6, 2026	7.62	8.13	7.58	8.13	8.13	4.90%	111,157
May 5, 2026	7.74	7.75	7.74	7.75	7.75	-3.97%	236,954
May 4, 2026	8.35	8.36	7.89	8.07	8.07	11.31%	559,560
May 1, 2026	7.50	7.50	7.25	7.25	7.25	-2.03%	73,736
Apr 30, 2026	7.40	7.40	7.40	7.40	7.40	6.02%	168,837
Apr 29, 2026	7.00	7.00	6.98	6.98	6.98	-1.69%	80,932
Apr 28, 2026	7.08	7.10	7.08	7.10	7.10	0.64%	20,122
Apr 27, 2026	6.91	7.08	6.91	7.06	7.06	-2.69%	79,387
Apr 23, 2026	7.25	7.25	7.25	7.25	7.25	-3.59%	161,280
Apr 22, 2026	7.86	7.86	7.52	7.52	7.52	-2.08%	209,941
Apr 21, 2026	7.51	7.68	7.34	7.68	7.68	4.35%	218,146
Apr 20, 2026	6.70	7.66	6.68	7.36	7.36	12.26%	473,608
Apr 17, 2026	6.41	6.56	6.41	6.56	6.56	7.13%	165,474
Apr 16, 2026	5.81	6.12	5.81	6.12	6.12	8.90%	81,691
Apr 15, 2026	5.61	5.62	5.60	5.62	5.62	2.00%	16,203