LON:0R0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.39	12.88	12.39	12.88	12.88	3.29%	36,678
Aug 10, 2026	12.48	12.48	12.42	12.47	12.47	-0.32%	25,724
Aug 7, 2026	12.48	12.91	12.48	12.51	12.51	4.69%	57,771
Aug 6, 2026	11.95	11.95	11.95	11.95	11.95	-3.86%	39,997
Aug 5, 2026	12.38	12.47	12.38	12.43	12.43	-0.55%	47,533
Aug 4, 2026	12.27	12.50	12.21	12.50	12.50	4.51%	131,073
Jul 31, 2026	12.20	12.20	11.90	11.96	11.96	3.55%	87,198
Jul 30, 2026	11.40	11.55	11.37	11.55	11.55	0.09%	96,316
Jul 29, 2026	11.56	11.56	11.46	11.54	11.54	5.77%	90,996
Jul 28, 2026	11.61	11.61	10.91	10.91	10.91	-7.46%	117,978
Jul 27, 2026	12.29	12.29	11.79	11.79	11.79	-3.76%	79,225
Jul 24, 2026	12.25	12.25	12.25	12.25	12.25	3.46%	62,465
Jul 23, 2026	12.37	12.37	11.84	11.84	11.84	-7.57%	266,245
Jul 22, 2026	12.49	12.81	12.40	12.81	12.81	1.91%	128,625
Jul 21, 2026	12.66	12.66	12.51	12.57	12.57	0.16%	128,670
Jul 20, 2026	12.55	12.55	12.55	12.55	12.55	-2.26%	192,306
Jul 17, 2026	12.54	12.90	12.52	12.84	12.84	-1.23%	192,969
Jul 16, 2026	14.67	14.67	12.99	13.00	13.00	-11.26%	293,053
Jul 15, 2026	15.59	15.59	14.65	14.65	14.65	-5.79%	205,489
Jul 14, 2026	15.00	15.55	15.00	15.55	15.55	2.44%	118,417
Jul 13, 2026	14.98	15.50	14.76	15.18	15.18	-1.94%	229,239
Jul 10, 2026	16.16	16.16	15.48	15.48	15.48	-5.49%	236,066
Jul 9, 2026	16.19	16.44	16.07	16.38	16.38	5.75%	175,775
Jul 8, 2026	15.63	15.63	15.46	15.49	15.49	-4.26%	133,719
Jul 7, 2026	15.72	16.27	15.37	16.18	16.18	0.62%	205,704
Jul 6, 2026	16.03	17.06	16.03	16.08	16.08	-2.60%	173,250
Jul 3, 2026	16.10	16.51	16.04	16.51	16.51	2.36%	673
Jul 2, 2026	17.98	18.29	16.13	16.13	16.13	-10.74%	536,197
Jun 30, 2026	17.30	18.32	17.26	18.07	18.07	2.55%	151,012
Jun 29, 2026	16.16	17.62	16.15	17.62	17.62	11.80%	496,979
Jun 26, 2026	14.30	16.01	14.04	15.76	15.76	8.39%	624,105
Jun 25, 2026	14.31	15.09	13.77	14.54	14.54	15.21%	684,004
Jun 24, 2026	12.76	13.00	12.62	12.62	12.62	1.04%	271,138
Jun 23, 2026	12.02	12.62	12.02	12.49	12.49	-1.73%	359,250
Jun 22, 2026	11.93	12.93	11.93	12.71	12.71	8.26%	228,828
Jun 18, 2026	12.75	12.75	11.68	11.74	11.74	-10.38%	321,403
Jun 17, 2026	12.99	13.10	12.91	13.10	13.10	3.39%	176,767
Jun 16, 2026	12.80	13.01	12.63	12.67	12.67	-5.55%	150,174
Jun 15, 2026	13.15	13.42	13.15	13.42	13.42	2.88%	216,578
Jun 12, 2026	12.87	13.19	12.75	13.04	13.04	1.01%	177,877
Jun 11, 2026	12.25	12.91	12.25	12.91	12.91	2.87%	166,093
Jun 10, 2026	12.09	12.90	12.09	12.55	12.55	4.41%	177,805
Jun 9, 2026	13.05	13.05	11.53	12.02	12.02	-7.89%	384,899
Jun 8, 2026	13.12	13.69	13.05	13.05	13.05	-0.76%	278,110
Jun 5, 2026	14.00	14.02	13.15	13.15	13.15	-11.80%	861,635
Jun 4, 2026	13.39	14.97	13.39	14.91	14.91	9.96%	1,005,287
Jun 3, 2026	14.36	14.84	13.56	13.56	13.56	-2.66%	997,056
Jun 2, 2026	13.31	13.93	13.00	13.93	13.93	2.65%	396,228
Jun 1, 2026	12.73	13.57	12.58	13.57	13.57	7.61%	286,265
May 29, 2026	12.54	12.81	12.40	12.61	12.61	2.94%	396,006