Skip to main content
logo
Amgen Inc. (LON:0R0T)
London flag London · Delayed Price · Currency is GBP · Price in USD
370.67
-5.47 (-1.45%)
At close: Mar 12, 2026

Amgen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026370.86373.00360.72368.80368.80-0.50%329
Mar 12, 2026375.00378.08368.73370.67370.67-1.45%1,118
Mar 11, 2026377.78381.31370.30376.14376.14-0.30%1,859
Mar 10, 2026375.00382.42372.00377.27377.271.01%756
Mar 9, 2026360.01374.49358.00373.48373.481.37%543
Mar 6, 2026367.60373.90360.30368.42368.421.62%726
Mar 5, 2026382.00382.00362.10362.53362.53-4.39%1,830
Mar 4, 2026379.75380.00370.92379.17379.170.25%974
Mar 3, 2026385.17385.70372.88378.24378.24-1.68%2,025
Mar 2, 2026387.20393.00379.30384.72384.72-1.02%1,282
Feb 27, 2026379.30390.10370.01388.67388.672.78%586
Feb 26, 2026383.00388.62374.47378.17378.17-1.41%848
Feb 25, 2026381.47387.37378.00383.56383.560.92%3,585
Feb 24, 2026379.49385.00376.77380.05380.05-0.08%13,304
Feb 23, 2026377.85381.34370.01380.35380.351.60%4,480
Feb 20, 2026377.53382.47372.00374.37374.37-0.13%483
Feb 19, 2026382.00382.00374.35374.84374.84-1.06%821
Feb 18, 2026373.36379.77371.00378.84378.841.32%575
Feb 17, 2026368.87374.80365.04373.90373.901.51%488
Feb 13, 2026363.61369.98357.08368.32368.32-0.41%223
Feb 12, 2026368.97370.60365.14369.85367.301.44%1,302
Feb 11, 2026368.12371.99361.46364.61362.10-1.22%332
Feb 10, 2026370.90378.97367.04369.13366.59-1.62%897
Feb 9, 2026382.99390.00372.46375.20372.62-1.28%1,079
Feb 6, 2026370.09380.33367.00380.08377.463.69%1,601
Feb 5, 2026363.00374.71362.20366.56364.030.22%3,349
Feb 4, 2026341.75368.25330.00365.74363.226.97%6,023
Feb 3, 2026344.20349.50338.92341.90339.55-0.37%604
Feb 2, 2026340.72345.65331.22343.17340.810.51%731
Jan 30, 2026345.59346.00338.55341.44339.09-1.12%401
Jan 29, 2026342.19346.30338.89345.29342.911.18%1,400
Jan 28, 2026352.00353.15341.27341.27338.92-2.40%3,386
Jan 27, 2026346.23353.20346.23349.65347.240.40%13,434
Jan 26, 2026345.00350.41343.40348.27345.871.57%1,569
Jan 23, 2026347.20349.99341.19342.90340.54-1.76%365
Jan 22, 2026341.65349.96341.50349.03346.633.05%2,031
Jan 21, 2026332.70339.61327.00338.70336.372.95%2,770
Jan 20, 2026329.99331.00321.71328.99326.72-0.80%1,089
Jan 16, 2026330.03331.91327.15331.66329.37-0.06%274
Jan 15, 2026329.54332.37325.48331.84329.561.51%466
Jan 14, 2026322.10328.50320.69326.90324.651.45%290
Jan 13, 2026324.36328.09320.00322.23320.01-0.70%5,331
Jan 12, 2026326.34328.99320.00324.50322.26-0.74%475
Jan 9, 2026330.00334.99326.92326.92324.67-1.39%887
Jan 8, 2026339.90340.59330.72331.53329.25-2.37%705
Jan 7, 2026331.95342.24329.50339.58337.243.16%616
Jan 6, 2026319.85329.19316.77329.19326.923.06%272
Jan 5, 2026325.11327.80318.36319.41317.21-2.25%845
Jan 2, 2026329.35334.00325.01326.75324.50-0.65%472
Dec 31, 2025328.50331.00324.71328.89326.620.34%40