Skip to main content
logo
Amgen Inc. (LON:0R0T)
London flag London · Delayed Price · Currency is GBP · Price in USD
346.75
-6.38 (-1.81%)
At close: Apr 2, 2026

LON:0R0T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026354.28354.99346.01346.75346.75-1.81%705
Apr 1, 2026355.00364.41351.90353.13353.130.55%666
Mar 31, 2026358.00358.00340.00351.19351.190.35%7,498
Mar 30, 2026340.50357.39340.50349.98349.980.02%1,366
Mar 27, 2026353.17357.38349.12349.90349.90-0.74%1,243
Mar 26, 2026357.80357.91344.38352.50352.50-0.34%1,188
Mar 25, 2026352.69357.90346.00353.70353.700.94%842
Mar 24, 2026347.50353.20343.83350.41350.41-0.41%4,801
Mar 23, 2026348.00363.32336.00351.85351.851.78%10,490
Mar 20, 2026351.38354.99335.76345.71345.71-1.54%2,184
Mar 19, 2026356.14356.50340.00351.13351.13-0.08%402
Mar 18, 2026367.22367.22350.15351.42351.42-2.80%1,823
Mar 17, 2026363.11372.00359.92361.55361.55-1.34%1,978
Mar 16, 2026368.00370.83360.00366.45366.45-0.64%6,233
Mar 13, 2026370.86373.00360.72368.80368.80-0.50%329
Mar 12, 2026375.00378.08368.73370.67370.67-1.45%1,118
Mar 11, 2026377.78381.31370.30376.14376.14-0.30%1,859
Mar 10, 2026375.00382.42372.00377.27377.271.01%756
Mar 9, 2026360.01374.49358.00373.48373.481.37%543
Mar 6, 2026367.60373.90360.30368.42368.421.62%726
Mar 5, 2026382.00382.00362.10362.53362.53-4.39%1,830
Mar 4, 2026379.75380.00370.92379.17379.170.25%974
Mar 3, 2026385.17385.70372.88378.24378.24-1.68%2,025
Mar 2, 2026387.20393.00379.30384.72384.72-1.02%1,282
Feb 27, 2026379.30390.10370.01388.67388.672.78%586
Feb 26, 2026383.00388.62374.47378.17378.17-1.41%848
Feb 25, 2026381.47387.37378.00383.56383.560.92%3,585
Feb 24, 2026379.49385.00376.77380.05380.05-0.08%13,304
Feb 23, 2026377.85381.34370.01380.35380.351.60%4,480
Feb 20, 2026377.53382.47372.00374.37374.37-0.13%483
Feb 19, 2026382.00382.00374.35374.84374.84-1.06%821
Feb 18, 2026373.36379.77371.00378.84378.841.32%575
Feb 17, 2026368.87374.80365.04373.90373.901.51%488
Feb 13, 2026363.61369.98357.08368.32368.32-0.41%223
Feb 12, 2026368.97370.60365.14369.85367.301.44%1,302
Feb 11, 2026368.12371.99361.46364.61362.10-1.22%332
Feb 10, 2026370.90378.97367.04369.13366.59-1.62%897
Feb 9, 2026382.99390.00372.46375.20372.62-1.28%1,079
Feb 6, 2026370.09380.33367.00380.08377.463.69%1,601
Feb 5, 2026363.00374.71362.20366.56364.030.22%3,349
Feb 4, 2026341.75368.25330.00365.74363.226.97%6,023
Feb 3, 2026344.20349.50338.92341.90339.55-0.37%604
Feb 2, 2026340.72345.65331.22343.17340.810.51%731
Jan 30, 2026345.59346.00338.55341.44339.09-1.12%401
Jan 29, 2026342.19346.30338.89345.29342.911.18%1,400
Jan 28, 2026352.00353.15341.27341.27338.92-2.40%3,386
Jan 27, 2026346.23353.20346.23349.65347.240.40%13,434
Jan 26, 2026345.00350.41343.40348.27345.871.57%1,569
Jan 23, 2026347.20349.99341.19342.90340.54-1.76%365
Jan 22, 2026341.65349.96341.50349.03346.633.05%2,031