Skip to main content
logo
Amgen Inc. (LON:0R0T)
London flag London · Delayed Price · Currency is GBP · Price in USD
329.01
+4.99 (1.54%)
At close: Dec 19, 2025

Amgen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025324.95330.48321.01329.01329.011.54%941
Dec 18, 2025326.00330.30322.45324.02324.02-0.75%464
Dec 17, 2025326.13329.92325.68326.46326.460.73%482
Dec 16, 2025325.76326.84323.21324.08324.080.45%483
Dec 15, 2025318.58323.03317.82322.63322.632.05%2,670
Dec 12, 2025318.07321.30315.52316.14316.140.16%1,222
Dec 11, 2025316.16321.12312.50315.64315.64-0.23%374
Dec 10, 2025313.19317.18312.20316.37316.37-0.43%455
Dec 9, 2025321.00323.67316.62317.74317.74-1.41%1,586
Dec 8, 2025329.86331.18322.05322.28322.28-3.07%1,688
Dec 5, 2025340.36342.02330.29332.49332.49-2.48%2,150
Dec 4, 2025345.74347.41340.95340.95340.95-1.04%1,895
Dec 3, 2025338.44344.69336.36344.55344.551.78%1,527
Dec 2, 2025337.10342.33336.33338.52338.520.27%761
Dec 1, 2025346.17348.94336.98337.62337.62-2.29%913
Nov 28, 2025343.67345.52341.00345.52345.520.40%1,064
Nov 26, 2025343.12345.01339.00344.15344.151.65%1,409
Nov 25, 2025334.07341.16329.90338.57338.570.75%535
Nov 24, 2025335.13339.00329.89336.05336.05-1.64%878
Nov 21, 2025338.00342.47333.71341.66341.661.30%1,231
Nov 20, 2025331.00346.00330.30337.27334.91-1.12%1,599
Nov 19, 2025343.36345.81340.37341.10338.71-1.10%554
Nov 18, 2025341.40345.10339.40344.90342.480.47%1,999
Nov 17, 2025336.21343.95334.38343.28340.881.64%1,552
Nov 14, 2025336.92339.33330.59337.73335.37-0.37%211,972
Nov 13, 2025336.28345.58336.28338.99336.620.76%1,136
Nov 12, 2025338.70342.25335.99336.42334.070.55%2,081
Nov 11, 2025324.28336.35323.42334.59332.253.57%1,891
Nov 10, 2025318.81325.17318.54323.07320.801.12%1,151
Nov 7, 2025314.76321.34313.12319.48317.240.94%1,172
Nov 6, 2025318.88320.27312.50316.52314.30-1.12%2,342
Nov 5, 2025300.62322.21300.62320.12317.888.09%5,983
Nov 4, 2025296.51299.18294.97296.15294.080.35%1,376
Nov 3, 2025292.00300.17292.00295.12293.05-0.48%989
Oct 31, 2025285.00296.54284.85296.54294.471.51%300
Oct 30, 2025291.77294.15289.33292.12290.070.06%445
Oct 29, 2025293.30294.71290.75291.94289.900.63%455
Oct 28, 2025288.50292.32288.50290.12288.080.24%342
Oct 27, 2025298.00298.00288.35289.43287.40-0.48%1,074
Oct 24, 2025292.89293.89290.82290.82288.78-0.86%770
Oct 23, 2025295.02296.71292.40293.34291.29-1.05%570
Oct 22, 2025302.00302.78295.95296.45294.37-1.86%263
Oct 21, 2025301.60303.99298.30302.07299.96-0.40%674
Oct 20, 2025298.99303.27293.61303.27301.151.82%1,025
Oct 17, 2025295.35305.10293.15297.86295.780.44%500
Oct 16, 2025297.00301.99296.04296.56294.480.05%886
Oct 15, 2025294.27297.79292.50296.41294.340.43%643
Oct 14, 2025292.33296.53290.94295.14293.070.41%1,003
Oct 13, 2025290.20296.12289.50293.93291.870.59%607
Oct 10, 2025297.00297.00291.93292.20290.15-1.19%27,504