Skip to main content
logo
Amgen Inc. (LON:0R0T)
London flag London · Delayed Price · Currency is GBP · Price in USD
344.10
+8.73 (2.60%)
At close: Jun 22, 2026

LON:0R0T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026340.00345.18328.00344.10344.102.60%1,446
Jun 18, 2026341.75346.86334.20335.37335.37-2.18%7,328
Jun 17, 2026347.49350.00342.11342.84342.84-1.43%531
Jun 16, 2026351.00354.45345.14347.81347.81-1.39%2,267
Jun 15, 2026355.00365.00348.10352.73352.73-0.10%1,952
Jun 12, 2026353.81360.00344.48353.07353.07-0.47%820
Jun 11, 2026337.54355.22325.00354.75354.753.73%1,442
Jun 10, 2026350.00350.00341.99341.99341.98-1.22%1,800
Jun 9, 2026346.50350.00342.55346.20346.200.45%1,150
Jun 8, 2026343.00354.33343.00344.65344.65-2.38%1,619
Jun 5, 2026345.48357.06340.75353.07353.072.96%6,128
Jun 4, 2026342.00349.41333.00342.93342.931.51%1,569
Jun 3, 2026327.85337.83325.25337.83337.833.29%945
Jun 2, 2026326.51336.63320.90327.06327.06-0.80%1,194
Jun 1, 2026331.70339.53326.38329.70329.70-1.73%3,874
May 29, 2026335.45337.19331.01335.50335.50-0.31%1,647
May 28, 2026336.06339.31323.90336.54336.54-0.72%365
May 27, 2026335.94350.00334.44338.97338.970.80%1,532
May 26, 2026335.00349.00335.00336.28336.28-0.80%580
May 22, 2026335.01343.27333.29338.98338.981.00%587
May 21, 2026330.00336.67317.75335.63335.631.25%834
May 20, 2026330.61333.00320.00331.49331.49-0.05%975
May 19, 2026325.00331.72320.00331.64331.642.49%2,446
May 18, 2026322.30329.12320.00323.57323.57-0.94%545
May 15, 2026338.34338.34325.87326.65326.65-1.90%708
May 14, 2026335.99338.29331.60335.49332.980.13%294
May 13, 2026336.01338.61330.24335.04332.530.07%858
May 12, 2026330.00340.00325.52334.79332.281.78%1,290
May 11, 2026329.92338.01325.52328.93326.47-0.77%1,074
May 8, 2026331.00332.70328.26331.48329.001.05%445
May 7, 2026325.00336.87325.00328.04325.58-1.02%3,916
May 6, 2026331.00334.64324.86331.42328.941.62%2,736
May 5, 2026322.80329.02315.01326.14323.700.76%1,883
May 4, 2026329.59330.00322.87323.69321.27-1.06%1,031
May 1, 2026342.97348.01324.81327.15324.70-5.85%9,182
Apr 30, 2026339.12349.41333.00347.46344.862.97%1,340
Apr 29, 2026340.00342.00327.74337.45334.92-0.52%164
Apr 28, 2026340.15346.93333.82339.22336.68-1.04%460
Apr 27, 2026347.00354.87341.50342.79340.22-1.12%464
Apr 24, 2026348.53350.41342.74346.66344.07-0.77%417
Apr 23, 2026341.50350.31341.50349.35346.731.40%1,943
Apr 22, 2026346.72352.99341.00344.53341.95-0.17%964
Apr 21, 2026350.01353.87340.53345.10342.52-1.80%1,233
Apr 20, 2026355.00362.27349.52351.43348.80-1.03%548
Apr 17, 2026351.42356.10349.53355.07352.412.36%1,192
Apr 16, 2026351.42352.60341.70346.90344.300.08%1,626
Apr 15, 2026354.28365.00344.25346.61344.02-1.03%1,149
Apr 14, 2026349.80355.19344.37350.23347.610.87%389
Apr 13, 2026352.00353.09345.00347.22344.62-1.60%908
Apr 10, 2026355.60357.47351.31352.87350.23-1.02%401