Skip to main content
logo
Amgen Inc. (LON:0R0T)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
448.63
+11.90 (2.72%)
At close: Oct 22, 2026

LON:0R0T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026440.66449.42436.36448.63448.632.72%490
Oct 21, 2026445.00445.00430.05436.73436.730.47%2,080
Oct 20, 2026428.51436.66420.00434.67434.671.52%1,672
Oct 19, 2026437.84438.13426.42428.16428.16-1.10%1,841
Oct 16, 2026444.89444.89430.27432.93432.93-1.71%1,135
Oct 15, 2026427.10441.68423.84440.44440.442.98%1,962
Oct 14, 2026417.48427.68410.56427.68427.683.89%3,725
Oct 13, 2026411.21423.00411.04411.66411.66-0.84%3,869
Oct 12, 2026420.99420.99413.51415.14415.14-0.39%333
Oct 9, 2026402.15417.54401.00416.78416.782.58%1,992
Oct 8, 2026412.80416.38400.51406.30406.30-1.49%2,911
Oct 7, 2026399.00415.79399.00412.45412.452.84%3,303
Oct 6, 2026399.09419.14396.22401.05401.05-0.42%2,462
Oct 5, 2026397.77409.00397.75402.74402.74-1,973
Oct 2, 2026407.38417.50402.19402.73402.73-1.86%2,165
Oct 1, 2026420.00425.80409.58410.36410.36-3.14%4,646
Sep 30, 2026421.40429.50412.00423.68423.680.52%2,808
Sep 29, 2026415.06421.47411.00421.47421.471.14%718
Sep 28, 2026422.00422.00409.58416.72416.721.18%909
Sep 25, 2026406.04412.15400.50411.85411.851.40%931
Sep 24, 2026405.30414.41401.13406.15406.15-0.23%855
Sep 23, 2026404.31415.69400.38407.08407.08-0.45%4,423
Sep 22, 2026391.50412.72391.34408.91408.913.97%3,103
Sep 21, 2026392.10393.39382.19393.28393.282.46%1,046
Sep 18, 2026377.93386.00375.01383.84383.841.17%1,971
Sep 17, 2026385.00385.00374.00379.39379.390.29%1,591
Sep 16, 2026371.96382.04371.96378.29378.29-0.04%906
Sep 15, 2026375.00382.50375.00378.44378.44-0.35%1,943
Sep 14, 2026384.00384.00375.99379.76379.760.32%2,964
Sep 11, 2026393.00393.00378.37378.55378.55-0.86%3,331
Sep 10, 2026384.06397.15381.49381.82381.82-2.25%2,229
Sep 9, 2026393.35395.62389.59390.62390.62-1.66%3,338
Sep 8, 2026414.18422.02392.00397.21397.21-9.16%12,907
Sep 7, 2026437.26437.26437.26437.26437.26-2
Sep 4, 2026435.00448.00434.91437.26437.26-1.44%526
Sep 3, 2026451.87451.87426.00443.64443.640.88%329
Sep 2, 2026450.00450.00435.42439.76439.760.57%801
Sep 1, 2026422.55440.26422.55437.25437.251.60%992
Aug 31, 2026421.50442.91421.50430.35430.35-0.30%1,141
Aug 28, 2026432.50445.00426.58431.65431.65-1.57%724
Aug 27, 2026446.00446.00431.00438.55438.55-0.86%1,027
Aug 26, 2026445.88450.00438.25442.37442.37-0.57%546
Aug 25, 2026444.00450.00435.84444.92444.920.74%1,325
Aug 24, 2026440.50445.72436.60441.64441.640.79%5,917
Aug 21, 2026420.02440.46415.35438.19438.191.50%1,156
Aug 20, 2026430.00450.00428.83434.24431.73-1.57%684
Aug 19, 2026429.90441.50421.58441.16438.613.59%1,539
Aug 18, 2026424.20428.75415.84425.86423.402.32%1,569
Aug 17, 2026414.89419.41410.01416.19413.790.54%674
Aug 14, 2026425.31432.86409.55413.97411.58-1.05%606