Skip to main content
Amgen Inc. (LON:0R0T)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
460.69
-3.07 (-0.66%)
At close: Nov 11, 2026

LON:0R0T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026463.00469.00457.00460.69460.69-0.66%1,162
Nov 10, 2026468.83472.00455.00463.76463.76-0.09%900
Nov 9, 2026466.38472.00453.99464.17464.170.79%1,648
Nov 6, 2026456.75463.90445.00460.52460.52-1.67%2,706
Nov 5, 2026480.70488.99466.39468.34468.34-2.17%2,814
Nov 4, 2026455.00497.50447.00478.75478.753.57%1,982
Nov 3, 2026463.00470.99453.00462.23462.23-1.08%1,457
Nov 2, 2026465.00470.82455.00467.29467.290.10%7,524
Oct 30, 2026479.00479.00460.39466.85466.851.57%1,357
Oct 29, 2026468.00469.80457.39459.63459.632.23%1,950
Oct 28, 2026443.00454.53439.23449.62449.620.68%2,452
Oct 27, 2026448.21448.63437.50446.59446.591.10%989
Oct 26, 2026444.69449.41437.79441.74441.740.19%2,039
Oct 23, 2026445.90452.20440.13440.89440.89-1.73%933
Oct 22, 2026440.66450.98436.36448.65448.652.73%882
Oct 21, 2026445.00445.00430.05436.73436.730.47%2,080
Oct 20, 2026428.51436.66420.00434.67434.671.52%1,672
Oct 19, 2026437.84438.13426.42428.16428.16-1.10%1,841
Oct 16, 2026444.89444.89430.27432.93432.93-1.71%1,135
Oct 15, 2026427.10441.68423.84440.44440.442.98%1,962
Oct 14, 2026417.48427.68410.56427.68427.683.89%3,725
Oct 13, 2026411.21423.00411.04411.66411.66-0.84%3,869
Oct 12, 2026420.99420.99413.51415.14415.14-0.39%333
Oct 9, 2026402.15417.54401.00416.78416.782.58%1,992
Oct 8, 2026412.80416.38400.51406.30406.30-1.49%2,911
Oct 7, 2026399.00415.79399.00412.45412.452.84%3,303
Oct 6, 2026399.09419.14396.22401.05401.05-0.42%2,462
Oct 5, 2026397.77409.00397.75402.74402.74-1,973
Oct 2, 2026407.38417.50402.19402.73402.73-1.86%2,165
Oct 1, 2026420.00425.80409.58410.36410.36-3.14%4,646
Sep 30, 2026421.40429.50412.00423.68423.680.52%2,808
Sep 29, 2026415.06421.47411.00421.47421.471.14%718
Sep 28, 2026422.00422.00409.58416.72416.721.18%909
Sep 25, 2026406.04412.15400.50411.85411.851.40%931
Sep 24, 2026405.30414.41401.13406.15406.15-0.23%855
Sep 23, 2026404.31415.69400.38407.08407.08-0.45%4,423
Sep 22, 2026391.50412.72391.34408.91408.913.97%3,103
Sep 21, 2026392.10393.39382.19393.28393.282.46%1,046
Sep 18, 2026377.93386.00375.01383.84383.841.17%1,971
Sep 17, 2026385.00385.00374.00379.39379.390.29%1,591
Sep 16, 2026371.96382.04371.96378.29378.29-0.04%906
Sep 15, 2026375.00382.50375.00378.44378.44-0.35%1,943
Sep 14, 2026384.00384.00375.99379.76379.760.32%2,964
Sep 11, 2026393.00393.00378.37378.55378.55-0.86%3,331
Sep 10, 2026384.06397.15381.49381.82381.82-2.25%2,229
Sep 9, 2026393.35395.62389.59390.62390.62-1.66%3,338
Sep 8, 2026414.18422.02392.00397.21397.21-9.16%12,907
Sep 7, 2026437.26437.26437.26437.26437.26-2
Sep 4, 2026435.00448.00434.91437.26437.26-1.44%526
Sep 3, 2026451.87451.87426.00443.64443.640.88%329