Skip to main content
logo
Amgen Inc. (LON:0R0T)
London flag London · Delayed Price · Currency is GBP · Price in USD
349.35
+4.82 (1.40%)
At close: Apr 23, 2026

LON:0R0T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026341.50350.31341.50349.35349.351.40%1,943
Apr 22, 2026346.72352.99341.00344.53344.53-0.17%964
Apr 21, 2026350.01353.87340.53345.10345.10-1.80%1,233
Apr 20, 2026355.00362.27349.52351.43351.43-1.03%548
Apr 17, 2026351.42356.10349.53355.07355.072.36%1,192
Apr 16, 2026351.42352.60341.70346.90346.900.08%1,626
Apr 15, 2026354.28365.00344.25346.61346.61-1.03%1,149
Apr 14, 2026349.80355.19344.37350.23350.230.87%389
Apr 13, 2026352.00353.09345.00347.22347.22-1.60%908
Apr 10, 2026355.60357.47351.31352.87352.87-1.02%401
Apr 9, 2026353.92358.83345.30356.49356.491.92%2,245
Apr 8, 2026346.00351.37342.51349.79349.792.96%7,903
Apr 7, 2026341.50346.00335.39339.75339.75-2.02%2,128
Apr 2, 2026354.28354.99346.01346.75346.75-1.81%705
Apr 1, 2026355.00364.41351.90353.13353.130.55%666
Mar 31, 2026358.00358.00340.00351.19351.190.35%7,498
Mar 30, 2026340.50357.39340.50349.98349.980.02%1,366
Mar 27, 2026353.17357.38349.12349.90349.90-0.74%1,243
Mar 26, 2026357.80357.91344.38352.50352.50-0.34%1,188
Mar 25, 2026352.69357.90346.00353.70353.700.94%842
Mar 24, 2026347.50353.20343.83350.41350.41-0.41%4,801
Mar 23, 2026348.00363.32336.00351.85351.851.78%10,490
Mar 20, 2026351.38354.99335.76345.71345.71-1.54%2,184
Mar 19, 2026356.14356.50340.00351.13351.13-0.08%402
Mar 18, 2026367.22367.22350.15351.42351.42-2.80%1,823
Mar 17, 2026363.11372.00359.92361.55361.55-1.34%1,978
Mar 16, 2026368.00370.83360.00366.45366.45-0.64%6,233
Mar 13, 2026370.86373.00360.72368.80368.80-0.50%329
Mar 12, 2026375.00378.08368.73370.67370.67-1.45%1,118
Mar 11, 2026377.78381.31370.30376.14376.14-0.30%1,859
Mar 10, 2026375.00382.42372.00377.27377.271.01%756
Mar 9, 2026360.01374.49358.00373.48373.481.37%543
Mar 6, 2026367.60373.90360.30368.42368.421.62%726
Mar 5, 2026382.00382.00362.10362.53362.53-4.39%1,830
Mar 4, 2026379.75380.00370.92379.17379.170.25%974
Mar 3, 2026385.17385.70372.88378.24378.24-1.68%2,025
Mar 2, 2026387.20393.00379.30384.72384.72-1.02%1,282
Feb 27, 2026379.30390.10370.01388.67388.672.78%586
Feb 26, 2026383.00388.62374.47378.17378.17-1.41%848
Feb 25, 2026381.47387.37378.00383.56383.560.92%3,585
Feb 24, 2026379.49385.00376.77380.05380.05-0.08%13,304
Feb 23, 2026377.85381.34370.01380.35380.351.60%4,480
Feb 20, 2026377.53382.47372.00374.37374.37-0.13%483
Feb 19, 2026382.00382.00374.35374.84374.84-1.06%821
Feb 18, 2026373.36379.77371.00378.84378.841.32%575
Feb 17, 2026368.87374.80365.04373.90373.901.51%488
Feb 13, 2026363.61369.98357.08368.32368.32-0.41%223
Feb 12, 2026368.97370.60365.14369.85367.301.44%1,302
Feb 11, 2026368.12371.99361.46364.61362.10-1.22%332
Feb 10, 2026370.90378.97367.04369.13366.59-1.62%897