LON:0R0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	21.46	21.77	20.65	21.40	21.40	-1.43%	126,164
Sep 3, 2026	21.58	22.34	21.24	21.71	21.71	1.83%	46,575
Sep 2, 2026	20.20	21.43	20.12	21.32	21.32	4.20%	102,866
Sep 1, 2026	20.76	21.10	19.69	20.46	20.46	-1.40%	54,076
Aug 31, 2026	21.01	21.40	20.23	20.75	20.75	-1.01%	47,695
Aug 28, 2026	22.15	22.50	20.86	20.96	20.96	-5.25%	283,561
Aug 27, 2026	21.70	22.21	21.00	22.12	22.12	3.18%	61,013
Aug 26, 2026	21.46	21.63	21.00	21.44	21.44	0.56%	40,538
Aug 25, 2026	21.07	21.38	20.24	21.32	21.32	3.09%	50,604
Aug 24, 2026	21.05	21.41	20.39	20.68	20.68	-2.22%	182,793
Aug 21, 2026	21.52	21.89	20.98	21.15	21.15	0.71%	61,374
Aug 20, 2026	21.05	21.56	20.22	21.00	21.00	2.04%	150,119
Aug 19, 2026	18.62	21.32	18.62	20.58	20.58	10.16%	471,489
Aug 18, 2026	19.05	19.18	18.50	18.68	18.68	-3.94%	34,821
Aug 17, 2026	19.15	19.64	18.91	19.45	19.45	3.23%	194,662
Aug 14, 2026	18.41	19.34	18.41	18.84	18.84	3.00%	23,108
Aug 13, 2026	18.82	18.82	18.12	18.29	18.29	-3.18%	34,191
Aug 12, 2026	18.70	19.20	18.62	18.89	18.89	3.91%	65,331
Aug 11, 2026	17.90	18.46	17.65	18.18	18.18	1.17%	106,549
Aug 10, 2026	17.47	18.07	16.98	17.97	17.97	4.66%	146,075
Aug 7, 2026	15.78	17.42	15.76	17.17	17.17	7.31%	176,943
Aug 6, 2026	16.90	17.20	15.71	16.00	16.00	-7.99%	130,989
Aug 5, 2026	16.40	17.60	16.40	17.39	17.39	5.59%	162,889
Aug 4, 2026	15.60	16.52	15.60	16.47	16.47	6.95%	89,202
Aug 3, 2026	15.23	15.40	14.48	15.40	15.40	2.39%	35,879
Jul 31, 2026	15.25	15.37	14.51	15.04	15.04	-0.73%	20,870
Jul 30, 2026	14.88	15.22	14.60	15.15	15.15	2.85%	66,007
Jul 29, 2026	15.14	15.14	14.03	14.73	14.73	-0.74%	57,892
Jul 28, 2026	15.20	15.20	14.59	14.84	14.84	-2.05%	88,725
Jul 27, 2026	15.48	15.68	14.81	15.15	15.15	-0.53%	36,063
Jul 24, 2026	15.33	15.59	15.13	15.23	15.23	-0.20%	22,233
Jul 23, 2026	15.67	15.79	14.91	15.26	15.26	-4.12%	16,987
Jul 22, 2026	15.48	16.45	15.34	15.92	15.92	4.24%	68,197
Jul 21, 2026	14.48	15.28	14.48	15.27	15.27	7.60%	44,924
Jul 20, 2026	14.34	14.68	13.98	14.19	14.19	-1.80%	24,515
Jul 17, 2026	14.70	14.85	13.95	14.45	14.45	-2.10%	47,411
Jul 16, 2026	15.39	15.80	14.72	14.76	14.76	-7.69%	45,969
Jul 15, 2026	15.83	16.48	15.40	15.99	15.99	-	75,772
Jul 14, 2026	15.80	16.42	15.42	15.99	15.99	3.70%	48,616
Jul 13, 2026	15.56	15.90	15.32	15.42	15.42	-3.75%	50,404
Jul 10, 2026	16.04	16.14	15.75	16.02	16.02	-0.53%	16,099
Jul 9, 2026	15.23	16.15	15.23	16.11	16.11	4.92%	90,542
Jul 8, 2026	16.18	16.18	14.84	15.35	15.35	-4.89%	76,287
Jul 7, 2026	16.68	16.92	15.86	16.14	16.14	-4.53%	44,134
Jul 6, 2026	17.50	17.94	16.82	16.91	16.91	-1.14%	31,037
Jul 2, 2026	16.63	17.94	16.55	17.10	17.10	2.90%	65,600
Jul 1, 2026	16.17	17.12	15.96	16.62	16.62	1.96%	76,243
Jun 30, 2026	16.30	16.57	16.02	16.30	16.30	0.56%	38,361
Jun 29, 2026	16.10	16.41	15.65	16.21	16.21	-1.88%	47,743
Jun 26, 2026	15.60	16.91	15.60	16.52	16.52	3.57%	98,731