LON:0R0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	20.27	20.28	19.27	19.96	19.96	1.94%	66,775
May 12, 2026	19.86	19.93	18.76	19.58	19.58	-0.61%	65,383
May 11, 2026	18.51	19.99	18.20	19.70	19.70	5.35%	135,229
May 8, 2026	18.40	19.09	18.35	18.70	18.70	0.91%	128,514
May 7, 2026	19.00	20.00	18.28	18.53	18.53	0.05%	260,554
May 6, 2026	17.62	18.87	17.60	18.52	18.52	7.74%	173,156
May 5, 2026	17.68	17.95	17.17	17.19	17.19	-1.49%	25,851
May 4, 2026	17.63	17.89	17.14	17.45	17.45	-3.00%	45,225
May 1, 2026	18.06	18.43	17.56	17.99	17.99	0.30%	57,696
Apr 30, 2026	17.50	18.12	17.44	17.94	17.94	4.16%	85,727
Apr 29, 2026	18.03	18.03	17.02	17.22	17.22	-3.15%	78,987
Apr 28, 2026	18.65	18.70	17.69	17.78	17.78	-6.22%	122,791
Apr 27, 2026	18.96	19.35	18.76	18.96	18.96	-1.46%	32,540
Apr 24, 2026	18.83	19.34	18.51	19.24	19.24	2.89%	33,851
Apr 23, 2026	18.99	19.15	18.21	18.70	18.70	-2.30%	32,118
Apr 22, 2026	19.11	19.35	18.59	19.14	19.14	1.65%	70,710
Apr 21, 2026	19.80	19.80	18.55	18.83	18.83	-4.71%	190,809
Apr 20, 2026	19.98	20.10	19.47	19.76	19.76	-3.40%	119,194
Apr 17, 2026	19.59	21.00	19.32	20.46	20.46	5.33%	98,694
Apr 16, 2026	20.05	20.15	19.34	19.42	19.42	-2.85%	60,905
Apr 15, 2026	21.11	21.11	19.81	19.99	19.99	-5.31%	158,033
Apr 14, 2026	20.44	21.47	20.44	21.11	21.11	4.45%	83,879
Apr 13, 2026	19.69	20.28	19.50	20.21	20.21	0.30%	56,311
Apr 10, 2026	19.69	20.30	19.40	20.15	20.15	2.70%	67,069
Apr 9, 2026	19.80	20.16	19.15	19.62	19.62	-1.75%	53,563
Apr 8, 2026	20.15	20.87	19.69	19.97	19.97	6.51%	116,882
Apr 7, 2026	18.63	18.96	18.22	18.75	18.75	-1.94%	54,953
Apr 2, 2026	18.45	19.16	17.53	19.12	19.12	-2.20%	181,873
Apr 1, 2026	19.04	20.12	18.78	19.55	19.55	5.68%	170,781
Mar 31, 2026	16.46	18.51	16.46	18.50	18.50	12.12%	213,843
Mar 30, 2026	17.18	17.67	16.38	16.50	16.50	-2.31%	186,625
Mar 27, 2026	16.89	17.47	16.03	16.89	16.89	3.06%	177,016
Mar 26, 2026	17.83	17.83	16.27	16.39	16.39	-8.99%	328,198
Mar 25, 2026	19.50	19.65	17.89	18.01	18.01	-1.81%	303,556
Mar 24, 2026	17.28	18.48	17.28	18.34	18.34	3.38%	142,391
Mar 23, 2026	16.26	18.82	16.13	17.74	17.74	0.79%	401,742
Mar 20, 2026	18.46	18.90	17.51	17.60	17.60	-3.66%	152,772
Mar 19, 2026	18.77	18.77	17.09	18.27	18.27	-5.59%	374,931
Mar 18, 2026	20.95	21.29	19.22	19.35	19.35	-6.79%	254,819
Mar 17, 2026	21.00	21.34	20.50	20.76	20.76	-0.34%	124,186
Mar 16, 2026	20.30	20.90	19.34	20.83	20.83	1.99%	243,573
Mar 13, 2026	21.40	21.62	20.19	20.42	20.42	-6.49%	160,785
Mar 12, 2026	22.14	22.50	21.33	21.84	21.84	-1.53%	33,730
Mar 11, 2026	23.49	23.59	21.64	22.18	22.18	-5.17%	113,862
Mar 10, 2026	22.99	24.01	22.84	23.39	23.39	5.34%	71,638
Mar 9, 2026	22.55	22.55	20.65	22.21	22.21	-2.91%	178,901
Mar 6, 2026	23.12	23.18	21.68	22.87	22.87	2.14%	63,521
Mar 5, 2026	24.17	24.17	21.97	22.39	22.39	-6.12%	73,117
Mar 4, 2026	24.58	25.29	23.39	23.85	23.85	-0.29%	85,195
Mar 3, 2026	27.13	27.13	23.09	23.92	23.92	-10.38%	156,779