LON:0R0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	16.56	16.56	15.23	15.26	15.26	-7.66%	100,296
Nov 9, 2026	15.89	16.58	15.57	16.52	16.52	6.51%	120,173
Nov 6, 2026	14.62	15.54	14.32	15.51	15.51	7.78%	81,741
Nov 5, 2026	14.11	15.34	13.56	14.39	14.39	-1.64%	108,725
Nov 4, 2026	13.40	14.71	13.27	14.63	14.63	9.79%	87,745
Nov 3, 2026	13.05	13.52	12.90	13.33	13.33	-0.63%	61,463
Nov 2, 2026	13.30	13.87	13.30	13.41	13.41	4.26%	59,658
Oct 30, 2026	13.89	13.89	12.72	12.86	12.86	-7.73%	207,490
Oct 29, 2026	14.10	14.17	13.85	13.94	13.94	-1.62%	37,610
Oct 28, 2026	14.06	14.36	13.94	14.17	14.17	0.14%	24,617
Oct 27, 2026	13.53	14.16	13.37	14.15	14.15	4.08%	23,291
Oct 26, 2026	13.62	13.78	13.13	13.60	13.60	-0.11%	41,027
Oct 23, 2026	13.76	13.91	13.15	13.61	13.61	-1.95%	76,684
Oct 22, 2026	14.71	14.80	13.86	13.88	13.88	-8.32%	112,930
Oct 21, 2026	15.18	15.42	15.02	15.14	15.14	-1.62%	48,632
Oct 20, 2026	15.31	15.85	15.00	15.39	15.39	-0.32%	49,036
Oct 19, 2026	15.58	15.62	15.27	15.44	15.44	-0.19%	23,541
Oct 16, 2026	15.45	16.07	15.17	15.47	15.47	2.86%	97,157
Oct 15, 2026	15.26	15.39	14.69	15.04	15.04	1.97%	243,296
Oct 14, 2026	16.16	16.31	14.68	14.75	14.75	-9.79%	88,653
Oct 13, 2026	16.94	17.05	16.10	16.35	16.35	-2.68%	242,466
Oct 12, 2026	17.38	17.38	16.74	16.80	16.80	-3.82%	49,788
Oct 9, 2026	17.25	17.49	17.09	17.47	17.47	3.54%	31,212
Oct 8, 2026	16.61	16.97	16.20	16.87	16.87	2.12%	38,069
Oct 7, 2026	16.99	17.00	16.24	16.52	16.52	-4.92%	23,482
Oct 6, 2026	17.01	17.38	16.78	17.38	17.38	0.67%	50,756
Oct 5, 2026	17.77	17.87	16.81	17.26	17.26	-2.38%	52,820
Oct 2, 2026	17.71	18.15	17.54	17.68	17.68	0.74%	108,573
Oct 1, 2026	17.53	17.88	17.41	17.55	17.55	-0.68%	31,222
Sep 30, 2026	17.96	18.25	17.63	17.67	17.67	-0.45%	29,814
Sep 29, 2026	18.17	18.28	17.13	17.75	17.75	-2.63%	70,587
Sep 28, 2026	18.17	18.67	17.99	18.23	18.23	-5.15%	109,025
Sep 25, 2026	18.97	19.35	18.85	19.22	19.22	1.96%	105,414
Sep 24, 2026	19.27	19.30	18.77	18.85	18.85	-3.23%	239,198
Sep 23, 2026	20.05	20.13	19.16	19.48	19.48	-4.18%	25,399
Sep 22, 2026	19.45	20.39	19.20	20.33	20.33	3.94%	44,726
Sep 21, 2026	19.76	20.09	19.41	19.56	19.56	-1.56%	30,199
Sep 18, 2026	20.01	20.65	19.62	19.87	19.87	-1.39%	47,119
Sep 17, 2026	19.29	20.30	19.12	20.15	20.15	5.03%	76,916
Sep 16, 2026	20.29	20.41	19.14	19.19	19.19	-3.42%	64,032
Sep 15, 2026	19.95	20.19	19.39	19.87	19.87	-0.82%	37,810
Sep 14, 2026	20.20	20.25	19.54	20.03	20.03	-2.48%	110,696
Sep 11, 2026	20.55	21.11	20.42	20.54	20.54	0.05%	53,628
Sep 10, 2026	21.21	21.21	19.95	20.53	20.53	-2.89%	71,074
Sep 9, 2026	21.13	21.47	20.66	21.14	21.14	0.96%	59,389
Sep 8, 2026	21.17	21.38	20.80	20.94	20.94	-2.15%	89,883
Sep 4, 2026	21.46	21.77	20.65	21.40	21.40	-1.43%	126,164
Sep 3, 2026	21.58	22.34	21.24	21.71	21.71	1.83%	46,575
Sep 2, 2026	20.20	21.43	20.12	21.32	21.32	4.20%	102,866
Sep 1, 2026	20.76	21.10	19.69	20.46	20.46	-1.40%	54,076