LON:0R0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.34	14.44	14.34	14.44	-	-0.07%	133
Jul 17, 2026	14.70	14.85	13.95	14.45	14.45	-2.10%	47,411
Jul 16, 2026	15.39	15.80	14.72	14.76	14.76	-7.69%	45,969
Jul 15, 2026	15.83	16.48	15.40	15.99	15.99	-	75,772
Jul 14, 2026	15.80	16.42	15.42	15.99	15.99	3.70%	48,616
Jul 13, 2026	15.56	15.90	15.32	15.42	15.42	-3.75%	50,404
Jul 10, 2026	16.04	16.14	15.75	16.02	16.02	-0.53%	16,099
Jul 9, 2026	15.23	16.15	15.23	16.11	16.11	4.92%	90,542
Jul 8, 2026	16.18	16.18	14.84	15.35	15.35	-4.89%	76,287
Jul 7, 2026	16.68	16.92	15.86	16.14	16.14	-4.53%	44,134
Jul 6, 2026	17.50	17.94	16.82	16.91	16.91	-1.14%	31,037
Jul 2, 2026	16.63	17.94	16.55	17.10	17.10	2.90%	65,600
Jul 1, 2026	16.17	17.12	15.96	16.62	16.62	1.96%	76,243
Jun 30, 2026	16.30	16.57	16.02	16.30	16.30	0.56%	38,361
Jun 29, 2026	16.10	16.41	15.65	16.21	16.21	-1.88%	47,743
Jun 26, 2026	15.60	16.91	15.60	16.52	16.52	3.57%	98,731
Jun 25, 2026	15.42	16.17	15.38	15.95	15.95	4.80%	119,010
Jun 24, 2026	16.38	16.38	15.15	15.22	15.22	-7.49%	130,036
Jun 23, 2026	16.90	17.24	16.15	16.45	16.45	-5.18%	64,041
Jun 22, 2026	17.33	17.70	16.98	17.35	17.35	1.58%	155,392
Jun 18, 2026	18.14	18.17	17.05	17.08	17.08	-7.27%	43,546
Jun 17, 2026	18.86	19.45	18.30	18.42	18.42	-2.23%	86,512
Jun 16, 2026	18.64	19.31	18.64	18.84	18.84	2.22%	72,038
Jun 15, 2026	18.05	19.04	18.00	18.43	18.43	6.66%	72,021
Jun 12, 2026	16.28	17.37	16.21	17.28	17.28	7.00%	42,913
Jun 11, 2026	15.65	16.46	15.25	16.15	16.15	2.54%	40,407
Jun 10, 2026	15.70	16.13	15.31	15.75	15.75	-1.19%	53,109
Jun 9, 2026	17.03	17.08	15.39	15.94	15.94	-6.57%	91,709
Jun 8, 2026	16.61	17.25	16.22	17.06	17.06	3.65%	59,694
Jun 5, 2026	18.18	18.35	16.33	16.46	16.46	-10.25%	206,200
Jun 4, 2026	18.24	18.75	18.20	18.34	18.34	0.49%	45,921
Jun 3, 2026	19.06	19.06	17.90	18.25	18.25	-3.69%	82,785
Jun 2, 2026	19.28	19.88	18.52	18.95	18.95	-1.76%	66,088
Jun 1, 2026	19.12	19.29	18.40	19.29	19.29	0.89%	100,161
May 29, 2026	18.68	19.17	18.30	19.12	19.12	2.49%	155,156
May 28, 2026	17.31	18.74	17.29	18.66	18.66	2.95%	271,135
May 27, 2026	18.05	18.30	17.73	18.12	18.12	-0.33%	67,036
May 26, 2026	18.10	18.28	17.93	18.18	18.18	3.18%	17,334
May 22, 2026	17.93	17.93	17.15	17.62	17.62	-2.65%	27,410
May 21, 2026	17.67	18.21	17.23	18.12	18.10	2.55%	28,305
May 20, 2026	16.77	17.85	16.77	17.67	17.65	4.62%	114,906
May 19, 2026	17.64	17.64	16.56	16.89	16.87	-3.75%	149,199
May 18, 2026	17.52	18.31	17.31	17.55	17.53	-1.64%	41,339
May 15, 2026	18.92	18.92	17.59	17.84	17.82	-9.12%	101,327
May 14, 2026	19.73	19.90	19.13	19.63	19.61	-1.65%	52,954
May 13, 2026	20.27	20.28	19.27	19.96	19.94	1.94%	66,775
May 12, 2026	19.86	19.93	18.76	19.58	19.56	-0.61%	65,383
May 11, 2026	18.51	19.99	18.20	19.70	19.68	5.35%	135,229
May 8, 2026	18.40	19.09	18.35	18.70	18.68	0.91%	128,514
May 7, 2026	19.00	20.00	18.28	18.53	18.51	0.05%	260,554