LON:0R0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	355.79	361.20	349.98	352.28	352.28	-0.82%	146,388
Sep 1, 2026	366.36	367.95	353.41	355.21	355.21	-3.38%	229,140
Aug 31, 2026	345.75	368.52	345.30	367.65	367.65	6.11%	236,619
Aug 28, 2026	354.29	358.75	345.90	346.48	346.48	-2.04%	132,656
Aug 27, 2026	347.60	355.59	330.59	353.70	353.70	2.62%	279,764
Aug 26, 2026	350.38	351.90	342.55	344.67	344.67	-2.34%	101,153
Aug 25, 2026	351.00	356.96	348.00	352.93	352.93	-0.41%	117,357
Aug 24, 2026	366.33	368.36	351.56	354.40	354.40	-2.47%	264,849
Aug 21, 2026	347.02	365.00	343.91	363.37	363.37	6.35%	239,636
Aug 20, 2026	350.92	351.83	338.96	341.67	341.67	-1.80%	129,060
Aug 19, 2026	335.25	349.19	334.38	347.92	347.92	3.34%	184,550
Aug 18, 2026	337.20	340.50	331.14	336.66	336.66	-0.88%	115,081
Aug 17, 2026	341.80	345.00	337.49	339.66	339.66	-0.55%	127,776
Aug 14, 2026	339.88	351.25	335.42	341.55	341.55	1.10%	249,509
Aug 13, 2026	327.51	337.89	324.60	337.82	337.82	3.47%	145,464
Aug 12, 2026	333.04	335.40	323.65	326.49	326.49	-1.78%	317,717
Aug 11, 2026	330.61	336.19	329.56	332.42	332.42	1.04%	90,947
Aug 10, 2026	329.31	332.83	326.15	328.99	328.99	0.44%	148,437
Aug 7, 2026	321.17	333.74	319.53	327.55	327.55	2.87%	195,578
Aug 6, 2026	321.46	323.00	315.52	318.41	318.41	-1.35%	98,094
Aug 5, 2026	327.05	328.50	320.28	322.78	322.78	-1.08%	117,390
Aug 4, 2026	322.57	327.48	320.74	326.30	326.30	1.21%	176,284
Aug 3, 2026	313.03	324.20	309.39	322.39	322.39	3.54%	185,784
Jul 31, 2026	314.35	322.15	302.01	311.37	311.37	1.21%	194,900
Jul 30, 2026	297.75	309.12	296.89	307.64	307.64	1.27%	184,013
Jul 29, 2026	307.27	309.32	299.73	303.78	303.78	-0.73%	136,366
Jul 28, 2026	304.49	311.15	300.69	306.00	306.00	-0.40%	228,276
Jul 27, 2026	314.75	322.00	304.30	307.22	307.22	-0.39%	227,556
Jul 24, 2026	323.32	325.30	307.80	308.41	308.41	-3.83%	285,102
Jul 23, 2026	357.60	374.01	318.55	320.69	320.69	-14.57%	537,474
Jul 22, 2026	379.35	380.22	374.41	375.38	375.38	-1.22%	128,642
Jul 21, 2026	372.98	384.10	369.57	380.00	380.00	1.61%	194,359
Jul 20, 2026	384.50	386.59	370.77	373.98	373.98	-2.02%	192,440
Jul 17, 2026	385.98	391.06	377.22	381.70	381.70	-1.98%	169,528
Jul 16, 2026	395.18	395.98	385.34	389.43	389.43	-2.15%	109,880
Jul 15, 2026	397.68	406.65	390.68	397.97	397.97	0.48%	159,460
Jul 14, 2026	394.98	402.22	390.75	396.07	396.07	0.77%	120,775
Jul 13, 2026	405.03	407.76	392.55	393.03	393.03	-4.28%	206,102
Jul 10, 2026	404.70	413.20	401.78	410.60	410.60	1.15%	210,151
Jul 9, 2026	396.15	405.92	390.91	405.92	405.92	3.37%	199,618
Jul 8, 2026	404.63	404.70	391.00	392.70	392.70	-3.52%	163,735
Jul 7, 2026	413.01	419.77	404.52	407.02	407.02	-1.77%	252,687
Jul 6, 2026	397.22	419.56	390.56	414.37	414.37	5.32%	238,734
Jul 3, 2026	393.45	393.45	393.45	393.45	393.45	0.07%	19,307
Jul 2, 2026	423.93	437.96	389.89	393.16	393.16	-7.41%	365,174
Jul 1, 2026	416.05	432.88	414.08	424.63	424.63	1.35%	193,791
Jun 30, 2026	409.98	419.49	396.05	418.98	418.98	2.55%	217,952
Jun 29, 2026	381.50	410.65	378.88	408.55	408.55	6.53%	228,463
Jun 26, 2026	367.71	387.80	367.06	383.52	383.52	2.61%	137,149
Jun 25, 2026	374.92	380.00	371.28	373.77	373.77	-0.35%	121,220