LON:0R0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	399.24	405.19	386.79	403.86	403.86	2.93%	295,173
Jun 11, 2026	379.18	394.46	378.70	392.35	392.35	1.99%	177,354
Jun 10, 2026	396.71	397.64	381.31	384.70	384.70	-2.67%	246,878
Jun 9, 2026	409.72	418.49	384.24	395.24	395.24	-3.80%	354,592
Jun 8, 2026	392.59	411.83	389.70	410.85	410.85	4.33%	445,656
Jun 5, 2026	418.00	424.53	393.22	393.80	393.80	-6.20%	314,334
Jun 4, 2026	420.42	426.35	417.16	419.82	419.82	-0.77%	185,489
Jun 3, 2026	419.85	433.62	416.07	423.09	423.09	0.36%	282,292
Jun 2, 2026	414.61	423.47	410.68	421.56	421.56	0.36%	193,316
Jun 1, 2026	437.20	440.00	418.38	420.04	420.04	-3.99%	316,862
May 29, 2026	440.65	442.10	428.27	437.51	437.51	-0.84%	246,007
May 28, 2026	430.38	443.15	427.90	441.21	441.21	-0.12%	232,242
May 27, 2026	434.57	445.59	433.15	441.74	441.74	2.26%	275,824
May 26, 2026	429.42	434.54	426.12	431.98	431.98	1.40%	252,500
May 25, 2026	426.01	426.01	426.01	426.01	426.01	-0.41%	6,007
May 22, 2026	419.70	431.50	415.84	427.76	427.76	1.49%	237,242
May 21, 2026	424.06	426.91	412.91	421.46	421.46	2.10%	234,434
May 20, 2026	402.26	415.13	400.80	412.80	412.80	2.04%	222,871
May 19, 2026	406.33	410.45	393.69	404.53	404.53	-0.69%	704,714
May 18, 2026	414.47	422.24	407.05	407.33	407.33	-4.87%	285,866
May 15, 2026	442.38	443.30	423.42	428.16	428.16	-3.92%	276,924
May 14, 2026	447.18	452.00	441.06	445.61	445.61	-1.15%	346,993
May 13, 2026	434.92	453.34	429.05	450.79	450.79	5.04%	414,347
May 12, 2026	437.25	447.72	422.28	429.14	429.14	-3.44%	398,093
May 11, 2026	425.45	445.42	416.80	444.44	444.44	4.34%	409,739
May 8, 2026	412.13	431.15	409.43	425.94	425.94	4.51%	349,841
May 7, 2026	397.80	415.83	396.09	407.56	407.56	1.77%	344,370
May 6, 2026	386.06	400.60	384.00	400.48	400.48	2.03%	227,536
May 5, 2026	392.00	402.10	388.90	392.50	392.50	0.20%	246,012
May 4, 2026	393.54	394.58	384.87	391.71	391.71	-1.24%	199,597
May 1, 2026	381.43	397.81	379.68	396.64	396.64	4.36%	258,767
Apr 30, 2026	369.27	381.38	368.22	380.08	380.08	2.35%	647,457
Apr 29, 2026	377.44	378.25	370.04	371.35	371.35	-1.24%	183,923
Apr 28, 2026	376.87	382.30	372.08	376.00	376.00	-0.82%	259,412
Apr 27, 2026	376.90	380.78	364.04	379.11	379.11	0.86%	377,156
Apr 24, 2026	374.00	382.75	370.67	375.87	375.87	0.44%	298,547
Apr 23, 2026	379.47	387.78	368.39	374.21	374.21	-3.88%	548,304
Apr 22, 2026	389.50	392.99	385.35	389.32	389.32	-0.05%	206,606
Apr 21, 2026	393.94	396.62	385.22	389.50	389.50	-0.85%	263,990
Apr 20, 2026	396.42	406.80	388.33	392.82	392.82	-1.78%	419,938
Apr 17, 2026	386.07	409.28	384.58	399.92	399.92	3.27%	487,907
Apr 16, 2026	394.62	398.33	381.84	387.24	387.24	-0.80%	494,637
Apr 15, 2026	367.18	394.44	362.54	390.37	390.37	7.29%	601,779
Apr 14, 2026	356.13	367.63	351.50	363.85	363.85	3.13%	339,896
Apr 13, 2026	345.00	356.30	340.24	352.81	352.81	1.76%	354,902
Apr 10, 2026	347.01	350.35	342.75	346.71	346.71	0.08%	279,122
Apr 9, 2026	343.05	348.87	337.25	346.45	346.45	-0.31%	380,571
Apr 8, 2026	362.76	365.50	345.26	347.54	347.54	1.49%	565,331
Apr 7, 2026	350.08	353.84	337.24	342.45	342.45	-4.98%	541,701
Apr 2, 2026	371.85	381.81	359.44	360.38	360.38	-4.89%	365,568