LON:0R13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	93.59	95.34	90.00	94.91	94.91	1.14%	250
Mar 26, 2026	94.94	95.68	92.60	93.84	93.84	-0.51%	33
Mar 25, 2026	91.06	96.70	91.06	94.32	94.32	0.42%	30
Mar 24, 2026	96.73	96.73	93.83	93.93	93.93	-1.55%	12
Mar 23, 2026	94.59	96.73	90.93	95.41	95.41	1.12%	2,166
Mar 20, 2026	94.58	96.57	93.19	94.35	94.35	-0.32%	103
Mar 19, 2026	93.72	97.57	93.72	94.65	94.65	-1.13%	768
Mar 18, 2026	97.89	100.00	94.18	95.73	95.73	-2.18%	2,307
Mar 17, 2026	95.17	99.98	95.17	97.86	97.86	-0.30%	229
Mar 16, 2026	98.72	99.50	97.35	98.15	98.15	0.50%	370
Mar 13, 2026	98.51	101.51	97.66	97.66	97.66	-2.55%	896
Mar 12, 2026	97.33	101.08	97.33	100.22	100.22	0.69%	26
Mar 11, 2026	101.42	102.01	99.20	99.54	99.54	-2.47%	36
Mar 10, 2026	101.74	103.41	100.77	102.06	102.06	0.32%	322
Mar 9, 2026	100.50	101.73	97.29	101.73	101.73	1.97%	1,319
Mar 6, 2026	98.82	100.77	98.00	99.76	99.76	-0.18%	716
Mar 5, 2026	99.84	102.50	99.84	99.94	99.94	-2.44%	75
Mar 4, 2026	102.00	103.01	101.69	102.44	102.44	-0.57%	415
Mar 3, 2026	103.12	104.51	101.58	103.03	103.03	-0.76%	2,284
Mar 2, 2026	101.34	105.20	101.34	103.82	103.82	-0.96%	444
Feb 27, 2026	101.86	104.89	101.86	104.83	104.83	1.25%	15
Feb 26, 2026	103.58	104.81	103.03	103.54	103.54	0.25%	18
Feb 25, 2026	106.06	106.06	102.50	103.28	103.28	-1.24%	3,043
Feb 24, 2026	104.53	106.97	104.46	104.58	104.58	-0.41%	292
Feb 23, 2026	101.53	105.08	101.53	105.01	105.01	1.80%	179
Feb 20, 2026	103.47	103.95	102.59	103.15	103.15	-0.34%	2,098
Feb 19, 2026	102.65	104.19	102.42	103.51	103.51	1.94%	4,623
Feb 18, 2026	99.30	102.60	99.10	101.54	101.54	1.72%	638
Feb 17, 2026	101.61	102.73	99.62	99.82	99.82	-1.36%	114
Feb 13, 2026	100.20	101.20	99.52	101.20	101.20	0.22%	283
Feb 12, 2026	102.20	102.20	99.03	100.98	100.67	0.38%	23
Feb 11, 2026	98.28	100.60	97.98	100.60	100.30	1.23%	283
Feb 10, 2026	99.10	99.72	97.30	99.38	99.08	1.06%	821
Feb 9, 2026	101.42	101.42	98.34	98.34	98.04	-2.52%	1,834
Feb 6, 2026	101.40	101.41	99.80	100.88	100.57	0.95%	80
Feb 5, 2026	100.05	102.00	99.93	99.93	99.63	-1.16%	161
Feb 4, 2026	99.17	101.10	99.16	101.10	100.79	2.42%	56
Feb 3, 2026	96.16	99.08	95.95	98.71	98.41	1.31%	514
Feb 2, 2026	96.64	98.69	96.03	97.43	97.13	2.88%	1,854
Jan 30, 2026	94.01	98.25	93.37	94.70	94.41	3.43%	351
Jan 29, 2026	91.00	92.37	90.83	91.56	91.28	-0.23%	37
Jan 28, 2026	92.97	93.00	90.99	91.77	91.49	-0.56%	306
Jan 27, 2026	91.93	92.97	90.87	92.29	92.01	0.31%	150
Jan 26, 2026	93.20	93.20	91.35	92.00	91.72	-0.67%	401
Jan 23, 2026	93.37	94.11	92.24	92.62	92.34	-1.05%	7
Jan 22, 2026	92.50	93.79	90.83	93.60	93.32	2.25%	258
Jan 21, 2026	91.85	92.15	90.89	91.54	91.26	-0.59%	67
Jan 20, 2026	90.55	92.22	89.65	92.08	91.80	2.29%	610
Jan 16, 2026	90.59	90.84	89.64	90.02	89.75	1.21%	1,329
Jan 15, 2026	90.22	90.50	88.55	88.94	88.67	-1.34%	12