LON:0R13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	90.55	99.40	90.50	99.40	-	5.05%	21
Jun 3, 2026	98.10	98.41	94.62	94.62	94.62	-1.17%	23
Jun 2, 2026	96.00	96.00	94.00	95.74	95.74	-	2,026
Jun 1, 2026	93.24	97.90	93.24	95.74	95.74	-1.23%	2,768
May 29, 2026	94.60	98.45	94.60	96.93	96.93	-0.99%	862
May 28, 2026	98.12	98.49	95.23	97.90	97.90	-0.47%	1,050
May 27, 2026	96.99	99.47	93.73	98.36	98.36	1.37%	89
May 26, 2026	96.41	99.25	91.69	97.03	97.03	1.13%	49
May 22, 2026	93.00	98.00	93.00	95.95	95.95	0.31%	8
May 21, 2026	93.82	96.21	93.82	95.65	95.65	-0.69%	7
May 20, 2026	94.74	97.14	94.00	96.31	96.31	0.10%	90
May 19, 2026	97.18	97.55	93.98	96.21	96.21	0.08%	124
May 18, 2026	90.96	96.76	90.89	96.13	96.13	1.95%	851
May 15, 2026	94.31	96.77	93.69	94.29	94.29	-0.69%	40
May 14, 2026	92.21	97.07	92.21	95.25	94.94	0.93%	8
May 13, 2026	94.30	95.93	90.64	94.37	94.06	1.21%	72
May 12, 2026	87.89	93.33	87.89	93.24	92.94	2.60%	116
May 11, 2026	90.32	95.00	90.16	90.88	90.58	-2.75%	72
May 8, 2026	94.42	96.02	93.13	93.45	93.15	-0.72%	192
May 7, 2026	96.50	96.50	91.90	94.13	93.82	-1.33%	4,955
May 6, 2026	96.48	96.48	93.07	95.40	95.09	1.87%	61
May 5, 2026	92.43	95.82	90.95	93.65	93.35	0.96%	133
May 4, 2026	96.50	96.50	92.76	92.76	92.46	-2.87%	209
May 1, 2026	100.10	101.39	95.51	95.51	95.19	-1.41%	241
Apr 30, 2026	98.07	98.07	93.99	96.87	96.56	-0.24%	203
Apr 29, 2026	98.13	98.13	94.06	97.10	96.78	0.11%	43
Apr 28, 2026	92.90	98.13	92.90	96.99	96.67	1.74%	327
Apr 27, 2026	95.71	96.01	92.90	95.33	95.02	0.06%	16
Apr 24, 2026	97.15	97.20	92.90	95.27	94.96	1.04%	4,415
Apr 23, 2026	93.26	94.42	92.45	94.29	93.98	2.40%	136
Apr 22, 2026	90.39	95.00	90.39	92.08	91.78	-2.39%	293
Apr 21, 2026	97.48	97.97	94.20	94.33	94.02	-2.21%	69
Apr 20, 2026	93.64	97.53	93.64	96.46	96.15	-0.38%	95
Apr 17, 2026	95.22	97.19	92.25	96.83	96.52	2.61%	12
Apr 16, 2026	95.52	95.52	92.25	94.37	94.06	-0.06%	64
Apr 15, 2026	92.59	96.30	92.59	94.43	94.12	-1.24%	1,096
Apr 14, 2026	92.65	99.00	92.65	95.62	95.31	1.24%	322
Apr 13, 2026	96.00	96.00	93.87	94.45	94.14	-1.57%	43
Apr 10, 2026	96.95	97.14	93.17	95.96	95.65	-0.89%	1,408
Apr 9, 2026	94.79	96.82	92.00	96.82	96.51	3.30%	59
Apr 8, 2026	90.61	94.06	90.61	93.73	93.43	1.17%	56
Apr 7, 2026	93.90	94.06	90.25	92.65	92.35	-0.08%	24
Apr 2, 2026	94.00	94.17	90.00	92.73	92.42	-0.17%	248
Apr 1, 2026	94.41	95.28	92.68	92.88	92.58	0.33%	13
Mar 31, 2026	94.33	95.10	92.05	92.57	92.27	-1.95%	14
Mar 30, 2026	91.85	96.00	91.85	94.41	94.10	-0.53%	60
Mar 27, 2026	93.59	95.34	90.00	94.91	94.60	1.14%	250
Mar 26, 2026	94.94	95.68	92.60	93.84	93.54	-0.51%	33
Mar 25, 2026	91.06	96.70	91.06	94.32	94.01	0.41%	30
Mar 24, 2026	96.73	96.73	93.83	93.93	93.62	-1.55%	12