LON:0R13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	102.80	104.00	102.21	102.45	102.45	-0.89%	18
Aug 10, 2026	102.75	104.27	101.22	103.37	103.37	0.34%	1,068
Aug 7, 2026	102.64	103.46	101.50	103.02	103.02	0.09%	47
Aug 6, 2026	104.24	104.50	102.45	102.93	102.93	-0.11%	30
Aug 5, 2026	102.49	107.50	102.06	103.04	103.04	0.63%	107
Aug 4, 2026	99.50	102.56	97.92	102.40	102.40	2.58%	78
Aug 3, 2026	100.13	102.16	98.15	99.82	99.82	0.05%	345
Jul 31, 2026	100.49	100.65	94.88	99.77	99.77	1.39%	267
Jul 30, 2026	100.97	100.97	97.55	98.41	98.41	-1.09%	20
Jul 29, 2026	102.04	102.04	97.56	99.49	99.49	-1.03%	225
Jul 28, 2026	100.00	102.52	97.00	100.53	100.53	1.64%	609
Jul 27, 2026	94.67	99.26	94.15	98.91	98.91	1.74%	255
Jul 24, 2026	95.73	97.51	93.13	97.22	97.22	1.80%	9
Jul 23, 2026	97.89	98.10	95.13	95.50	95.50	-1.42%	818
Jul 22, 2026	96.60	97.31	95.05	96.88	96.88	1.72%	101
Jul 21, 2026	98.97	99.50	95.12	95.24	95.24	-2.39%	68
Jul 20, 2026	98.75	100.35	97.09	97.57	97.57	0.12%	364
Jul 17, 2026	98.34	101.01	97.45	97.45	97.45	-1.36%	30
Jul 16, 2026	98.00	99.00	97.94	98.79	98.79	1.55%	114
Jul 15, 2026	96.39	97.76	94.09	97.28	97.28	1.89%	10
Jul 14, 2026	97.90	97.90	94.43	95.48	95.48	-1.30%	56
Jul 13, 2026	97.47	99.25	93.24	96.74	96.74	0.48%	395
Jul 10, 2026	92.85	99.41	92.85	96.28	96.28	0.61%	977
Jul 9, 2026	97.77	97.77	95.00	95.70	95.70	-0.95%	20
Jul 8, 2026	96.89	100.53	96.21	96.62	96.62	-2.09%	14
Jul 7, 2026	97.75	100.63	97.75	98.68	98.68	1.18%	167
Jul 6, 2026	96.86	99.50	96.72	97.53	97.53	-0.78%	2,511
Jul 2, 2026	96.44	100.47	96.44	98.30	98.30	1.30%	39
Jul 1, 2026	93.87	98.09	93.87	97.04	97.04	-0.26%	117
Jun 30, 2026	98.47	98.57	96.06	97.29	97.29	0.23%	47
Jun 29, 2026	98.51	101.02	96.20	97.07	97.07	-1.33%	79
Jun 26, 2026	99.99	102.91	95.81	98.38	98.38	1.22%	247
Jun 25, 2026	99.15	99.76	97.00	97.19	97.19	-1.73%	144
Jun 24, 2026	93.12	99.35	93.12	98.90	98.90	3.04%	47
Jun 23, 2026	95.00	96.34	95.00	95.98	95.98	1.37%	364
Jun 22, 2026	95.08	96.19	93.86	94.68	94.68	-1.99%	186
Jun 18, 2026	99.50	99.50	96.44	96.60	96.60	-1.95%	93
Jun 17, 2026	98.67	98.67	97.22	98.52	98.52	0.14%	54
Jun 16, 2026	97.41	100.59	97.34	98.38	98.38	-0.18%	51
Jun 15, 2026	97.89	98.59	96.54	98.56	98.56	1.91%	27
Jun 12, 2026	96.51	97.85	96.14	96.71	96.71	-1.21%	16
Jun 11, 2026	99.39	99.39	97.00	97.89	97.89	-0.12%	322
Jun 10, 2026	98.41	98.63	96.25	98.01	98.01	1.39%	349
Jun 9, 2026	92.20	97.07	92.20	96.67	96.67	1.12%	21
Jun 8, 2026	94.29	98.41	94.29	95.60	95.60	-1.47%	108
Jun 5, 2026	94.44	97.03	91.69	97.03	97.03	3.50%	368
Jun 4, 2026	90.55	99.40	90.50	93.75	93.75	-0.92%	124
Jun 3, 2026	98.10	98.41	94.62	94.62	94.62	-1.17%	23
Jun 2, 2026	96.00	96.00	94.00	95.74	95.74	-	2,026
Jun 1, 2026	93.24	97.90	93.24	95.74	95.74	-1.23%	2,768