LON:0R13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	100.80	100.80	98.20	98.36	98.36	-1.82%	12
Sep 2, 2026	97.98	100.56	97.98	100.18	100.18	0.48%	26
Sep 1, 2026	102.42	102.42	99.33	99.70	99.70	-0.40%	25
Aug 31, 2026	102.27	102.53	99.91	100.10	100.10	-1.40%	1,978
Aug 28, 2026	101.56	104.00	101.09	101.52	101.52	-1.19%	1,720
Aug 27, 2026	101.00	103.94	101.00	102.74	102.74	0.10%	47
Aug 26, 2026	102.53	103.10	101.91	102.64	102.64	0.54%	135
Aug 25, 2026	101.83	103.50	98.80	102.09	102.09	0.77%	26
Aug 24, 2026	99.26	101.72	98.80	101.31	101.31	2.67%	125
Aug 21, 2026	98.08	99.03	96.57	98.68	98.68	0.55%	125
Aug 20, 2026	99.70	100.03	97.06	98.14	98.14	-1.40%	236
Aug 19, 2026	99.59	101.05	98.25	99.53	99.53	0.42%	34
Aug 18, 2026	97.85	99.61	97.85	99.11	99.11	0.72%	37
Aug 17, 2026	100.34	101.78	98.02	98.40	98.40	-2.37%	214
Aug 14, 2026	100.51	101.84	100.22	100.79	100.79	-0.11%	150
Aug 13, 2026	100.74	103.30	100.74	101.21	100.90	-0.69%	48
Aug 12, 2026	101.97	102.58	101.45	101.91	101.60	-0.85%	47
Aug 11, 2026	102.80	104.00	102.21	102.78	102.47	-0.57%	26
Aug 10, 2026	102.75	104.27	101.22	103.37	103.06	0.34%	1,068
Aug 7, 2026	102.64	103.46	101.50	103.02	102.71	0.09%	47
Aug 6, 2026	104.24	104.50	102.45	102.93	102.62	-0.11%	30
Aug 5, 2026	102.49	107.50	102.06	103.04	102.73	0.62%	107
Aug 4, 2026	99.50	102.56	97.92	102.40	102.09	2.58%	78
Aug 3, 2026	100.13	102.16	98.15	99.82	99.52	0.05%	345
Jul 31, 2026	100.49	100.65	94.88	99.77	99.47	1.39%	267
Jul 30, 2026	100.97	100.97	97.55	98.41	98.11	-1.09%	20
Jul 29, 2026	102.04	102.04	97.56	99.49	99.19	-1.03%	225
Jul 28, 2026	100.00	102.52	97.00	100.53	100.22	1.64%	609
Jul 27, 2026	94.67	99.26	94.15	98.91	98.61	1.74%	255
Jul 24, 2026	95.73	97.51	93.13	97.22	96.92	1.80%	9
Jul 23, 2026	97.89	98.10	95.13	95.50	95.21	-1.42%	818
Jul 22, 2026	96.60	97.31	95.05	96.88	96.59	1.72%	101
Jul 21, 2026	98.97	99.50	95.12	95.24	94.95	-2.39%	68
Jul 20, 2026	98.75	100.35	97.09	97.57	97.27	0.12%	364
Jul 17, 2026	98.34	101.01	97.45	97.45	97.15	-1.36%	30
Jul 16, 2026	98.00	99.00	97.94	98.79	98.49	1.55%	114
Jul 15, 2026	96.39	97.76	94.09	97.28	96.98	1.89%	10
Jul 14, 2026	97.90	97.90	94.43	95.48	95.19	-1.30%	56
Jul 13, 2026	97.47	99.25	93.24	96.74	96.45	0.48%	395
Jul 10, 2026	92.85	99.41	92.85	96.28	95.99	0.61%	977
Jul 9, 2026	97.77	97.77	95.00	95.70	95.41	-0.95%	20
Jul 8, 2026	96.89	100.53	96.21	96.62	96.33	-2.09%	14
Jul 7, 2026	97.75	100.63	97.75	98.68	98.38	1.18%	167
Jul 6, 2026	96.86	99.50	96.72	97.53	97.23	-0.78%	2,511
Jul 2, 2026	96.44	100.47	96.44	98.30	98.00	1.30%	39
Jul 1, 2026	93.87	98.09	93.87	97.04	96.75	-0.26%	117
Jun 30, 2026	98.47	98.57	96.06	97.29	96.99	0.23%	47
Jun 29, 2026	98.51	101.02	96.20	97.07	96.78	-1.33%	79
Jun 26, 2026	99.99	102.91	95.81	98.38	98.08	1.22%	247
Jun 25, 2026	99.15	99.76	97.00	97.19	96.89	-1.73%	144