LON:0R13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	94.30	95.93	90.64	94.68	94.68	1.54%	72
May 12, 2026	87.89	93.33	87.89	93.24	93.24	2.60%	116
May 11, 2026	90.32	95.00	90.16	90.88	90.88	-2.75%	72
May 8, 2026	94.42	96.02	93.13	93.45	93.45	-0.72%	192
May 7, 2026	96.50	96.50	91.90	94.13	94.13	-1.33%	4,955
May 6, 2026	96.48	96.48	93.07	95.40	95.40	1.87%	61
May 5, 2026	92.43	95.82	90.95	93.65	93.65	0.96%	133
May 4, 2026	96.50	96.50	92.76	92.76	92.76	-2.87%	209
May 1, 2026	100.10	101.39	95.51	95.51	95.51	-1.41%	241
Apr 30, 2026	98.07	98.07	93.99	96.87	96.87	-0.24%	203
Apr 29, 2026	98.13	98.13	94.06	97.10	97.10	0.11%	43
Apr 28, 2026	92.90	98.13	92.90	96.99	96.99	1.74%	327
Apr 27, 2026	95.71	96.01	92.90	95.33	95.33	0.06%	16
Apr 24, 2026	97.15	97.20	92.90	95.27	95.27	1.04%	4,415
Apr 23, 2026	93.26	94.42	92.45	94.29	94.29	2.40%	136
Apr 22, 2026	90.39	95.00	90.39	92.08	92.08	-2.39%	293
Apr 21, 2026	97.48	97.97	94.20	94.33	94.33	-2.21%	69
Apr 20, 2026	93.64	97.53	93.64	96.46	96.46	-0.38%	95
Apr 17, 2026	95.22	97.19	92.25	96.83	96.83	2.61%	12
Apr 16, 2026	95.52	95.52	92.25	94.37	94.37	-0.06%	64
Apr 15, 2026	92.59	96.30	92.59	94.43	94.43	-1.24%	1,096
Apr 14, 2026	92.65	99.00	92.65	95.62	95.62	1.24%	322
Apr 13, 2026	96.00	96.00	93.87	94.45	94.45	-1.57%	43
Apr 10, 2026	96.95	97.14	93.17	95.96	95.96	-0.89%	1,408
Apr 9, 2026	94.79	96.82	92.00	96.82	96.82	3.30%	59
Apr 8, 2026	90.61	94.06	90.61	93.73	93.73	1.17%	56
Apr 7, 2026	93.90	94.06	90.25	92.65	92.65	-0.08%	24
Apr 2, 2026	94.00	94.17	90.00	92.73	92.73	-0.17%	248
Apr 1, 2026	94.41	95.28	92.68	92.88	92.88	0.33%	13
Mar 31, 2026	94.33	95.10	92.05	92.57	92.57	-1.95%	14
Mar 30, 2026	91.85	96.00	91.85	94.41	94.41	-0.53%	60
Mar 27, 2026	93.59	95.34	90.00	94.91	94.91	1.14%	250
Mar 26, 2026	94.94	95.68	92.60	93.84	93.84	-0.51%	33
Mar 25, 2026	91.06	96.70	91.06	94.32	94.32	0.42%	30
Mar 24, 2026	96.73	96.73	93.83	93.93	93.93	-1.55%	12
Mar 23, 2026	94.59	96.73	90.93	95.41	95.41	1.12%	2,166
Mar 20, 2026	94.58	96.57	93.19	94.35	94.35	-0.32%	103
Mar 19, 2026	93.72	97.57	93.72	94.65	94.65	-1.13%	768
Mar 18, 2026	97.89	100.00	94.18	95.73	95.73	-2.18%	2,307
Mar 17, 2026	95.17	99.98	95.17	97.86	97.86	-0.30%	229
Mar 16, 2026	98.72	99.50	97.35	98.15	98.15	0.50%	370
Mar 13, 2026	98.51	101.51	97.66	97.66	97.66	-2.55%	896
Mar 12, 2026	97.33	101.08	97.33	100.22	100.22	0.69%	26
Mar 11, 2026	101.42	102.01	99.20	99.54	99.54	-2.47%	36
Mar 10, 2026	101.74	103.41	100.77	102.06	102.06	0.32%	322
Mar 9, 2026	100.50	101.73	97.29	101.73	101.73	1.97%	1,319
Mar 6, 2026	98.82	100.77	98.00	99.76	99.76	-0.18%	716
Mar 5, 2026	99.84	102.50	99.84	99.94	99.94	-2.44%	75
Mar 4, 2026	102.00	103.01	101.69	102.44	102.44	-0.57%	415
Mar 3, 2026	103.12	104.51	101.58	103.03	103.03	-0.76%	2,284