LON:0R13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	98.75	100.35	97.09	97.58	97.58	0.13%	364
Jul 17, 2026	98.34	101.01	97.45	97.45	97.45	-1.36%	30
Jul 16, 2026	98.00	99.00	97.94	98.79	98.79	1.55%	114
Jul 15, 2026	96.39	97.76	94.09	97.28	97.28	1.89%	10
Jul 14, 2026	97.90	97.90	94.43	95.48	95.48	-1.30%	56
Jul 13, 2026	97.47	99.25	93.24	96.74	96.74	0.48%	395
Jul 10, 2026	92.85	99.41	92.85	96.28	96.28	0.61%	977
Jul 9, 2026	97.77	97.77	95.00	95.70	95.70	-0.95%	20
Jul 8, 2026	96.89	100.53	96.21	96.62	96.62	-2.09%	14
Jul 7, 2026	97.75	100.63	97.75	98.68	98.68	1.18%	167
Jul 6, 2026	96.86	99.50	96.72	97.53	97.53	-0.78%	2,511
Jul 2, 2026	96.44	100.47	96.44	98.30	98.30	1.30%	39
Jul 1, 2026	93.87	98.09	93.87	97.04	97.04	-0.26%	117
Jun 30, 2026	98.47	98.57	96.06	97.29	97.29	0.23%	47
Jun 29, 2026	98.51	101.02	96.20	97.07	97.07	-1.33%	79
Jun 26, 2026	99.99	102.91	95.81	98.38	98.38	1.22%	247
Jun 25, 2026	99.15	99.76	97.00	97.19	97.19	-1.73%	144
Jun 24, 2026	93.12	99.35	93.12	98.90	98.90	3.04%	47
Jun 23, 2026	95.00	96.34	95.00	95.98	95.98	1.37%	364
Jun 22, 2026	95.08	96.19	93.86	94.68	94.68	-1.99%	186
Jun 18, 2026	99.50	99.50	96.44	96.60	96.60	-1.95%	93
Jun 17, 2026	98.67	98.67	97.22	98.52	98.52	0.14%	54
Jun 16, 2026	97.41	100.59	97.34	98.38	98.38	-0.18%	51
Jun 15, 2026	97.89	98.59	96.54	98.56	98.56	1.91%	27
Jun 12, 2026	96.51	97.85	96.14	96.71	96.71	-1.21%	16
Jun 11, 2026	99.39	99.39	97.00	97.89	97.89	-0.12%	322
Jun 10, 2026	98.41	98.63	96.25	98.01	98.01	1.39%	349
Jun 9, 2026	92.20	97.07	92.20	96.67	96.67	1.12%	21
Jun 8, 2026	94.29	98.41	94.29	95.60	95.60	-1.47%	108
Jun 5, 2026	94.44	97.03	91.69	97.03	97.03	3.50%	368
Jun 4, 2026	90.55	99.40	90.50	93.75	93.75	-0.92%	124
Jun 3, 2026	98.10	98.41	94.62	94.62	94.62	-1.17%	23
Jun 2, 2026	96.00	96.00	94.00	95.74	95.74	-	2,026
Jun 1, 2026	93.24	97.90	93.24	95.74	95.74	-1.23%	2,768
May 29, 2026	94.60	98.45	94.60	96.93	96.93	-0.99%	862
May 28, 2026	98.12	98.49	95.23	97.90	97.90	-0.47%	1,050
May 27, 2026	96.99	99.47	93.73	98.36	98.36	1.37%	89
May 26, 2026	96.41	99.25	91.69	97.03	97.03	1.13%	49
May 22, 2026	93.00	98.00	93.00	95.95	95.95	0.31%	8
May 21, 2026	93.82	96.21	93.82	95.65	95.65	-0.69%	7
May 20, 2026	94.74	97.14	94.00	96.31	96.31	0.10%	90
May 19, 2026	97.18	97.55	93.98	96.21	96.21	0.08%	124
May 18, 2026	90.96	96.76	90.89	96.13	96.13	1.95%	851
May 15, 2026	94.31	96.77	93.69	94.29	94.29	-0.69%	40
May 14, 2026	92.21	97.07	92.21	95.25	94.94	0.93%	8
May 13, 2026	94.30	95.93	90.64	94.37	94.06	1.21%	72
May 12, 2026	87.89	93.33	87.89	93.24	92.94	2.60%	116
May 11, 2026	90.32	95.00	90.16	90.88	90.58	-2.75%	72
May 8, 2026	94.42	96.02	93.13	93.45	93.15	-0.72%	192
May 7, 2026	96.50	96.50	91.90	94.13	93.82	-1.33%	4,955