LON:0R13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	113.48	113.48	110.46	112.37	112.37	0.64%	245
Nov 9, 2026	110.89	111.66	109.33	111.66	111.66	1.92%	144
Nov 6, 2026	111.64	111.64	106.00	109.56	109.56	-1.31%	700
Nov 5, 2026	115.01	115.15	110.99	111.01	111.01	-1.49%	216
Nov 4, 2026	108.42	113.21	107.65	112.69	112.69	2.73%	737
Nov 3, 2026	109.13	111.56	109.00	109.70	109.70	-0.79%	249
Nov 2, 2026	105.59	110.57	105.59	110.57	110.57	2.26%	435
Oct 30, 2026	110.00	113.72	106.38	108.13	108.13	2.33%	817
Oct 29, 2026	105.82	108.00	104.62	105.67	105.67	1.07%	69
Oct 28, 2026	103.75	106.20	103.21	104.55	104.55	-0.33%	888
Oct 27, 2026	104.09	107.09	103.61	104.90	104.90	-0.07%	122
Oct 26, 2026	105.83	106.64	103.58	104.97	104.97	-0.52%	51
Oct 23, 2026	106.69	108.85	105.45	105.52	105.52	-2.84%	6,009
Oct 22, 2026	105.36	108.73	104.95	108.60	108.60	3.44%	32
Oct 21, 2026	106.04	106.48	103.39	104.99	104.99	-0.15%	3,734
Oct 20, 2026	104.63	105.69	104.07	105.15	105.15	0.85%	151
Oct 19, 2026	104.20	105.58	102.32	104.26	104.26	0.98%	614
Oct 16, 2026	102.68	104.11	102.28	103.25	103.25	0.76%	36
Oct 15, 2026	103.66	105.15	102.44	102.47	102.47	0.77%	199
Oct 14, 2026	100.74	101.69	99.21	101.69	101.69	1.68%	261
Oct 13, 2026	102.38	102.38	99.58	100.01	100.01	0.25%	227
Oct 12, 2026	97.33	99.95	96.34	99.76	99.76	1.91%	51
Oct 9, 2026	98.40	98.50	97.06	97.89	97.89	-0.24%	1,863
Oct 8, 2026	97.67	98.20	96.32	98.13	98.13	0.75%	13
Oct 7, 2026	96.80	97.57	95.76	97.40	97.40	0.70%	15
Oct 6, 2026	95.21	97.32	95.20	96.72	96.72	1.32%	98
Oct 5, 2026	94.52	95.94	93.88	95.46	95.46	1.43%	374
Oct 2, 2026	94.11	95.29	94.01	94.11	94.11	0.10%	20
Oct 1, 2026	93.57	94.45	93.49	94.02	94.02	-0.86%	2,406
Sep 30, 2026	95.51	95.78	94.47	94.84	94.84	-0.45%	51
Sep 29, 2026	96.02	96.02	94.11	95.27	95.27	-0.55%	1,695
Sep 28, 2026	97.05	97.05	94.97	95.80	95.80	-0.37%	586
Sep 25, 2026	94.38	96.18	94.38	96.16	96.16	-0.06%	78
Sep 24, 2026	96.66	97.46	95.89	96.22	96.22	0.27%	114
Sep 23, 2026	97.56	97.56	95.80	95.96	95.96	0.01%	64
Sep 22, 2026	94.83	96.86	94.83	95.95	95.95	0.65%	1,092
Sep 21, 2026	95.67	95.72	93.70	95.33	95.33	0.15%	30
Sep 18, 2026	93.32	95.47	93.17	95.19	95.19	-0.93%	7
Sep 17, 2026	95.53	97.23	94.57	96.08	96.08	0.62%	493
Sep 16, 2026	93.57	95.49	93.57	95.49	95.49	0.82%	379
Sep 15, 2026	95.14	95.33	93.01	94.71	94.71	-0.29%	993
Sep 14, 2026	95.26	95.98	94.68	94.99	94.99	1.14%	1,453
Sep 11, 2026	95.22	95.22	92.80	93.92	93.92	-0.93%	120
Sep 10, 2026	95.30	95.59	93.70	94.80	94.80	-0.55%	49
Sep 9, 2026	96.25	96.52	93.00	95.32	95.32	-1.91%	514
Sep 8, 2026	98.44	100.44	96.68	97.18	97.18	-1.66%	65
Sep 4, 2026	99.08	99.08	97.87	98.82	98.82	0.47%	21
Sep 3, 2026	100.80	100.80	98.20	98.36	98.36	-1.82%	12
Sep 2, 2026	97.98	100.56	97.98	100.18	100.18	0.48%	26
Sep 1, 2026	102.42	102.42	99.33	99.70	99.70	-0.40%	25