LON:0R13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	94.38	95.89	94.38	95.76	95.76	-0.48%	446
Sep 24, 2026	96.66	97.46	95.89	96.22	96.22	0.27%	114
Sep 23, 2026	97.56	97.56	95.80	95.96	95.96	0.01%	64
Sep 22, 2026	94.83	96.86	94.83	95.95	95.95	0.65%	1,092
Sep 21, 2026	95.67	95.72	93.70	95.33	95.33	0.15%	30
Sep 18, 2026	93.32	95.47	93.17	95.19	95.19	-0.93%	7
Sep 17, 2026	95.53	97.23	94.57	96.08	96.08	0.62%	493
Sep 16, 2026	93.57	95.49	93.57	95.49	95.49	0.82%	379
Sep 15, 2026	95.14	95.33	93.01	94.71	94.71	-0.29%	993
Sep 14, 2026	95.26	95.98	94.68	94.99	94.99	1.14%	1,453
Sep 11, 2026	95.22	95.22	92.80	93.92	93.92	-0.93%	120
Sep 10, 2026	95.30	95.59	93.70	94.80	94.80	-0.55%	49
Sep 9, 2026	96.25	96.52	93.00	95.32	95.32	-1.91%	514
Sep 8, 2026	98.44	100.44	96.68	97.18	97.18	-1.66%	65
Sep 4, 2026	99.08	99.08	97.87	98.82	98.82	0.47%	21
Sep 3, 2026	100.80	100.80	98.20	98.36	98.36	-1.82%	12
Sep 2, 2026	97.98	100.56	97.98	100.18	100.18	0.48%	26
Sep 1, 2026	102.42	102.42	99.33	99.70	99.70	-0.40%	25
Aug 31, 2026	102.27	102.53	99.91	100.10	100.10	-1.40%	1,978
Aug 28, 2026	101.56	104.00	101.09	101.52	101.52	-1.19%	1,720
Aug 27, 2026	101.00	103.94	101.00	102.74	102.74	0.10%	47
Aug 26, 2026	102.53	103.10	101.91	102.64	102.64	0.54%	135
Aug 25, 2026	101.83	103.50	98.80	102.09	102.09	0.77%	26
Aug 24, 2026	99.26	101.72	98.80	101.31	101.31	2.67%	125
Aug 21, 2026	98.08	99.03	96.57	98.68	98.68	0.55%	125
Aug 20, 2026	99.70	100.03	97.06	98.14	98.14	-1.40%	236
Aug 19, 2026	99.59	101.05	98.25	99.53	99.53	0.42%	34
Aug 18, 2026	97.85	99.61	97.85	99.11	99.11	0.72%	37
Aug 17, 2026	100.34	101.78	98.02	98.40	98.40	-2.37%	214
Aug 14, 2026	100.51	101.84	100.22	100.79	100.79	-0.11%	150
Aug 13, 2026	100.74	103.30	100.74	101.21	100.90	-0.69%	48
Aug 12, 2026	101.97	102.58	101.45	101.91	101.60	-0.85%	47
Aug 11, 2026	102.80	104.00	102.21	102.78	102.47	-0.57%	26
Aug 10, 2026	102.75	104.27	101.22	103.37	103.06	0.34%	1,068
Aug 7, 2026	102.64	103.46	101.50	103.02	102.71	0.09%	47
Aug 6, 2026	104.24	104.50	102.45	102.93	102.62	-0.11%	30
Aug 5, 2026	102.49	107.50	102.06	103.04	102.73	0.62%	107
Aug 4, 2026	99.50	102.56	97.92	102.40	102.09	2.58%	78
Aug 3, 2026	100.13	102.16	98.15	99.82	99.52	0.05%	345
Jul 31, 2026	100.49	100.65	94.88	99.77	99.47	1.39%	267
Jul 30, 2026	100.97	100.97	97.55	98.41	98.11	-1.09%	20
Jul 29, 2026	102.04	102.04	97.56	99.49	99.19	-1.03%	225
Jul 28, 2026	100.00	102.52	97.00	100.53	100.22	1.64%	609
Jul 27, 2026	94.67	99.26	94.15	98.91	98.61	1.74%	255
Jul 24, 2026	95.73	97.51	93.13	97.22	96.92	1.80%	9
Jul 23, 2026	97.89	98.10	95.13	95.50	95.21	-1.42%	818
Jul 22, 2026	96.60	97.31	95.05	96.88	96.59	1.72%	101
Jul 21, 2026	98.97	99.50	95.12	95.24	94.95	-2.39%	68
Jul 20, 2026	98.75	100.35	97.09	97.57	97.27	0.12%	364
Jul 17, 2026	98.34	101.01	97.45	97.45	97.15	-1.36%	30