SoftBank Group Corp. (LON:0R15)
London · Delayed Price · Currency is GBP · Price in JPY 4,329.00
-27.00 (-0.62%)
At close: Feb 20, 2026
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4,329.00 | 4,329.00 | 4,329.00 | 4,329.00 | 4,329.00 | -0.62% | 5,532 |
| Feb 19, 2026 | 4,356.00 | 4,356.00 | 4,356.00 | 4,356.00 | 4,356.00 | 0.74% | 224 |
| Feb 18, 2026 | 4,470.00 | 4,470.00 | 4,323.84 | 4,323.84 | 4,323.84 | -2.76% | 1,549 |
| Feb 17, 2026 | 4,449.00 | 4,449.00 | 4,446.78 | 4,446.78 | 4,446.78 | -5.15% | 1,058 |
| Feb 16, 2026 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 6.79% | 2,631 |
| Feb 13, 2026 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | -8.86% | 1,358 |
| Feb 12, 2026 | 4,755.00 | 4,817.00 | 4,755.00 | 4,817.00 | 4,817.00 | 2.38% | 33,005 |
| Feb 10, 2026 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 17.65% | 1,328 |
| Feb 6, 2026 | 3,800.00 | 3,999.00 | 3,800.00 | 3,999.00 | 3,999.00 | 2.22% | 8,779 |
| Feb 5, 2026 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | -9.02% | 9,375 |
| Feb 3, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.13% | 8,782 |
| Feb 2, 2026 | 4,123.00 | 4,123.00 | 4,090.00 | 4,090.00 | 4,090.00 | -5.98% | 15,112 |
| Jan 30, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.99% | 88,853 |
| Jan 29, 2026 | 4,180.00 | 4,265.00 | 4,180.00 | 4,265.00 | 4,265.00 | 3.75% | 7,671 |
| Jan 27, 2026 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | -0.56% | 300 |
| Jan 26, 2026 | 4,134.00 | 4,134.00 | 4,134.00 | 4,134.00 | 4,134.00 | -3.28% | 7,635 |
| Jan 23, 2026 | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 10.30% | 4,246 |
| Jan 21, 2026 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.62% | 376 |
| Jan 20, 2026 | 3,851.00 | 3,851.00 | 3,851.00 | 3,851.00 | 3,851.00 | -2.20% | 2,709 |
| Jan 19, 2026 | 3,910.00 | 3,937.50 | 3,910.00 | 3,937.50 | 3,937.50 | -1.81% | 6,602 |
| Jan 16, 2026 | 4,080.00 | 4,080.00 | 4,010.00 | 4,010.00 | 4,010.00 | -1.01% | 17,000 |
| Jan 15, 2026 | 4,051.00 | 4,051.00 | 4,051.00 | 4,051.00 | 4,051.00 | -4.30% | 609 |
| Jan 14, 2026 | 4,233.00 | 4,233.00 | 4,233.00 | 4,233.00 | 4,233.00 | -5.51% | 476 |
| Jan 13, 2026 | 4,447.00 | 4,480.00 | 4,447.00 | 4,480.00 | 4,480.00 | 4.19% | 133,731 |
| Jan 9, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | -8.88% | 200 |
| Jan 6, 2026 | 4,726.50 | 4,726.50 | 4,719.00 | 4,719.00 | 4,719.00 | 7.25% | 1,060 |
| Dec 30, 2025 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -1.21% | 2,510 |
| Dec 22, 2025 | 4,453.75 | 4,453.75 | 4,453.75 | 4,453.75 | 4,453.75 | 10.41% | 78,484 |
| Dec 18, 2025 | 4,033.75 | 4,033.75 | 4,033.75 | 4,033.75 | 4,033.75 | -2.39% | 3,612 |
| Dec 17, 2025 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | -0.09% | 32,844 |
| Dec 16, 2025 | 4,136.25 | 4,136.25 | 4,136.25 | 4,136.25 | 4,136.25 | -2.68% | 38,256 |
| Dec 15, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | -5.00% | 7,912 |
| Dec 12, 2025 | 4,473.75 | 4,473.75 | 4,473.75 | 4,473.75 | 4,473.75 | 3.89% | 5,048 |
| Dec 11, 2025 | 4,306.25 | 4,306.25 | 4,306.25 | 4,306.25 | 4,306.25 | -8.38% | 4,888 |
| Dec 9, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 13.70% | 944 |
| Dec 1, 2025 | 4,133.75 | 4,133.75 | 4,133.75 | 4,133.75 | 4,133.75 | 2.32% | 3,368 |
| Nov 26, 2025 | 4,065.00 | 4,065.00 | 4,040.00 | 4,040.00 | 4,040.00 | 5.00% | 117,596 |
| Nov 25, 2025 | 4,273.75 | 4,273.75 | 3,847.50 | 3,847.50 | 3,847.50 | -9.95% | 3,668 |
| Nov 21, 2025 | 4,272.50 | 4,272.50 | 4,272.50 | 4,272.50 | 4,272.50 | -13.03% | 2,928 |
| Nov 20, 2025 | 4,795.00 | 4,912.50 | 4,795.00 | 4,912.50 | 4,912.50 | 3.26% | 89,584 |
| Nov 19, 2025 | 4,706.25 | 4,862.50 | 4,677.50 | 4,757.50 | 4,757.50 | -3.30% | 68,996 |
| Nov 14, 2025 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | -5.27% | 2,344 |
| Nov 13, 2025 | 5,193.75 | 5,193.75 | 5,193.75 | 5,193.75 | 5,193.75 | -3.82% | 2,100 |
| Nov 12, 2025 | 5,325.00 | 5,477.50 | 5,325.00 | 5,400.00 | 5,400.00 | -2.94% | 89,716 |
| Nov 10, 2025 | 5,563.75 | 5,563.75 | 5,563.75 | 5,563.75 | 5,563.75 | -4.48% | 2,252 |
| Nov 6, 2025 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 1.75% | 3,904 |
| Nov 5, 2025 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | -15.39% | 1,592 |
| Oct 31, 2025 | 6,766.25 | 6,766.25 | 6,766.25 | 6,766.25 | 6,766.25 | 2.91% | 4,148 |
| Oct 30, 2025 | 6,706.25 | 6,706.25 | 6,575.00 | 6,575.00 | 6,575.00 | 10.13% | 3,136 |
| Oct 24, 2025 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.76% | 5,128 |