SoftBank Group Corp. (LON:0R15)
London flag London · Delayed Price · Currency is GBP · Price in JPY
12,381
0.00 (0.00%)
At close: Jul 28, 2025

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202511,725.0012,380.6711,725.0012,380.6712,380.670.34%7,422
Jul 25, 202512,338.9912,338.9912,338.9912,338.9912,338.993.43%9,801
Jul 24, 202511,930.0011,930.0011,930.0011,930.0011,930.000.89%201
Jul 23, 202511,795.0011,825.0011,795.0011,825.0011,825.001.94%1,502
Jul 22, 202511,520.0011,600.0011,520.0011,600.0011,600.003.29%3,401
Jul 18, 202511,230.0011,230.0011,230.0011,230.0011,230.005.69%632
Jul 17, 202510,625.0010,625.0010,625.0010,625.0010,625.001.53%201
Jul 15, 202510,465.0010,465.0010,465.0010,465.0010,465.00-1.13%1,207
Jul 7, 202510,585.0010,585.0010,585.0010,585.0010,585.001.63%17,826
Jul 1, 202510,415.0010,415.0010,415.0010,415.0010,415.0015.99%104
Jun 23, 20258,979.008,979.008,979.008,979.008,979.003.09%79
Jun 19, 20258,710.008,710.008,710.008,710.008,710.006.09%301
Jun 13, 20258,210.008,210.008,210.008,210.008,210.0010.11%25,003
Jun 4, 20257,456.007,456.007,456.007,456.007,456.00-5.98%301
May 29, 20257,930.007,930.007,930.007,930.007,930.005.09%109
May 21, 20257,638.007,643.007,546.007,546.007,546.00-4.90%7,000
May 14, 20257,935.007,935.007,935.007,935.007,935.003.29%22,015
May 13, 20257,682.007,682.007,682.007,682.007,682.003.60%35,000
May 7, 20257,415.007,415.007,415.007,415.007,415.003.42%400
Apr 28, 20257,170.007,170.007,170.007,170.007,170.002.14%400
Apr 24, 20257,020.007,020.007,020.007,020.007,020.001.61%402
Apr 23, 20256,909.006,909.006,909.006,909.006,909.002.05%114
Apr 10, 20256,770.006,770.006,770.006,770.006,770.001.71%901
Apr 4, 20256,656.006,656.006,656.006,656.006,656.00-7.19%18,004
Apr 3, 20257,172.007,172.007,172.007,172.007,172.00-4.28%15,401
Apr 1, 20257,493.007,493.007,493.007,493.007,493.000.19%646,000
Mar 31, 20257,479.007,479.007,479.007,479.007,479.00-10.42%3,502
Mar 26, 20258,349.008,349.008,349.008,349.008,327.000.65%16,600
Mar 25, 20258,330.008,330.008,233.008,295.008,273.141.17%540,600
Mar 24, 20258,199.008,199.008,199.008,199.008,177.403.00%359,057
Mar 21, 20257,901.007,960.167,901.007,960.167,939.180.97%668,600
Mar 19, 20257,884.007,884.017,807.007,884.017,863.23-1.70%4,902,400
Mar 18, 20257,964.008,020.007,964.008,020.007,998.870.51%702,400
Mar 17, 20257,979.007,979.007,979.007,979.007,957.981.82%600
Mar 14, 20257,606.007,836.007,606.007,836.007,815.350.04%1,260,000
Mar 13, 20257,930.997,930.997,756.007,833.007,812.360.67%1,130,010
Mar 12, 20257,840.007,840.007,781.007,781.007,760.50-2.16%121,400
Mar 7, 20257,886.007,982.007,886.007,953.007,932.04-2.85%3,301
Mar 6, 20258,057.008,186.008,057.008,186.008,164.432.36%800,300
Mar 5, 20258,009.008,009.007,997.007,997.007,975.93-4.00%534,200
Mar 3, 20258,330.008,330.008,330.008,330.008,308.05-5.43%580,000
Feb 27, 20258,808.008,808.008,808.008,808.008,784.79-2.04%14,400
Feb 25, 20259,000.009,000.008,990.998,991.008,967.31-4.25%1,527,584
Feb 21, 20259,390.009,390.009,390.009,390.009,365.26-1.60%18,200
Feb 20, 20259,543.009,543.009,543.009,543.009,517.86-1.13%450,000
Feb 19, 20259,750.009,750.009,652.009,652.009,626.57-1.90%1,448,000
Feb 18, 20259,839.009,839.009,839.009,839.009,813.073.52%228,800
Feb 14, 20259,504.009,504.009,504.009,504.009,478.96-3.57%5,600
Feb 12, 20259,856.009,856.009,856.009,856.009,830.033.79%34,060
Feb 10, 20259,496.009,496.009,496.009,496.009,470.98-1.93%54,000