Skip to main content
logo
SoftBank Group Corp. (LON:0R15)
London flag London · Delayed Price · Currency is GBP · Price in JPY
3,762.12
+207.12 (5.83%)
Apr 1, 2026, 8:27 AM GMT

LON:0R15 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,762.123,762.123,762.123,762.123,762.125.83%6,520
Mar 31, 20263,555.003,555.003,555.003,555.003,555.00-6.50%282
Mar 27, 20263,802.003,802.003,802.003,802.003,796.50-4.95%3,097
Mar 26, 20264,000.004,000.004,000.004,000.003,994.2111.20%7,432
Mar 24, 20263,597.003,597.003,597.003,597.003,591.80-0.72%835
Mar 19, 20263,623.003,623.003,623.003,623.003,617.76-3.39%373
Mar 18, 20263,767.003,778.253,666.003,750.003,744.582.32%53,105
Mar 17, 20263,665.003,665.003,665.003,665.003,659.701.55%320
Mar 16, 20263,570.003,679.003,556.003,609.003,603.780.87%5,025
Mar 13, 20263,578.003,578.003,578.003,578.003,572.82-4.58%1,271
Mar 12, 20263,735.003,834.003,680.003,749.873,744.453.30%315,360
Mar 10, 20263,630.003,630.003,630.003,630.003,624.753.71%283
Mar 9, 20263,540.003,540.003,500.003,500.003,494.94-8.85%5,918
Mar 4, 20263,840.003,840.003,840.003,840.003,834.45-3.81%398
Mar 3, 20263,992.003,992.003,992.003,992.003,986.23-1.33%1,704
Mar 2, 20264,010.004,046.004,010.004,046.004,040.15-1.05%2,033
Feb 27, 20264,089.004,089.004,080.004,089.004,083.08-2.64%32,438
Feb 25, 20264,200.004,200.004,200.004,200.004,193.921.20%1,505
Feb 24, 20264,150.004,150.004,150.004,150.004,144.00-4.13%913
Feb 20, 20264,329.004,329.004,329.004,329.004,322.74-0.62%5,532
Feb 19, 20264,356.004,356.004,356.004,356.004,349.700.74%224
Feb 18, 20264,470.004,470.004,323.844,323.844,317.59-2.76%1,549
Feb 17, 20264,449.004,449.004,446.784,446.784,440.34-5.15%1,058
Feb 16, 20264,688.004,688.004,688.004,688.004,681.226.79%2,631
Feb 13, 20264,390.004,390.004,390.004,390.004,383.65-8.86%1,362
Feb 12, 20264,755.004,817.004,755.004,817.004,810.032.38%33,005
Feb 10, 20264,705.004,705.004,705.004,705.004,698.1917.65%1,328
Feb 6, 20263,800.003,999.003,800.003,999.003,993.222.22%8,779
Feb 5, 20263,912.003,912.003,912.003,912.003,906.34-9.02%9,375
Feb 3, 20264,300.004,300.004,300.004,300.004,293.785.13%8,782
Feb 2, 20264,123.004,123.004,090.004,090.004,084.08-5.98%15,112
Jan 30, 20264,350.004,350.004,350.004,350.004,343.711.99%88,853
Jan 29, 20264,180.004,265.004,180.004,265.004,258.833.75%7,671
Jan 27, 20264,111.004,111.004,111.004,111.004,105.05-0.56%340
Jan 26, 20264,134.004,134.004,134.004,134.004,128.02-3.28%7,635
Jan 23, 20264,274.004,274.004,274.004,274.004,267.8210.30%4,246
Jan 21, 20263,875.003,875.003,875.003,875.003,869.390.62%376
Jan 20, 20263,851.003,851.003,851.003,851.003,845.43-2.20%2,709
Jan 19, 20263,910.003,937.503,910.003,937.503,931.80-1.81%6,614
Jan 16, 20264,080.004,080.004,010.004,010.004,004.20-1.01%17,392
Jan 15, 20264,051.004,051.004,051.004,051.004,045.14-4.30%609
Jan 14, 20264,233.004,233.004,233.004,233.004,226.88-5.51%476
Jan 13, 20264,447.004,480.004,447.004,480.004,473.524.19%133,792
Jan 9, 20264,300.004,300.004,300.004,300.004,293.78-8.88%429
Jan 6, 20264,726.504,726.504,719.004,719.004,712.177.25%1,060
Dec 30, 20254,400.004,400.004,400.004,400.004,393.63-1.21%2,510
Dec 22, 20254,453.754,453.754,453.754,453.754,447.3110.41%78,484
Dec 18, 20254,033.754,033.754,033.754,033.754,027.91-2.39%3,612
Dec 17, 20254,132.504,132.504,132.504,132.504,126.52-0.09%32,844
Dec 16, 20254,136.254,136.254,136.254,136.254,130.27-2.68%38,256