SoftBank Group Corp. (LON:0R15)
London · Delayed Price · Currency is GBP · Price in JPY 4,300.00
-419.00 (-8.88%)
At close: Jan 9, 2026
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | -8.88% | 200 |
| Jan 6, 2026 | 4,726.50 | 4,726.50 | 4,719.00 | 4,719.00 | 4,719.00 | 7.25% | 1,060 |
| Dec 30, 2025 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -1.21% | 2,510 |
| Dec 22, 2025 | 4,453.75 | 4,453.75 | 4,453.75 | 4,453.75 | 4,453.75 | 10.41% | 78,484 |
| Dec 18, 2025 | 4,033.75 | 4,033.75 | 4,033.75 | 4,033.75 | 4,033.75 | -2.39% | 3,612 |
| Dec 17, 2025 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | -0.09% | 32,844 |
| Dec 16, 2025 | 4,136.25 | 4,136.25 | 4,136.25 | 4,136.25 | 4,136.25 | -2.68% | 38,256 |
| Dec 15, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | -5.00% | 7,912 |
| Dec 12, 2025 | 4,473.75 | 4,473.75 | 4,473.75 | 4,473.75 | 4,473.75 | 3.89% | 5,048 |
| Dec 11, 2025 | 4,306.25 | 4,306.25 | 4,306.25 | 4,306.25 | 4,306.25 | -8.38% | 4,888 |
| Dec 9, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 13.70% | 944 |
| Dec 1, 2025 | 4,133.75 | 4,133.75 | 4,133.75 | 4,133.75 | 4,133.75 | 2.32% | 3,368 |
| Nov 26, 2025 | 4,065.00 | 4,065.00 | 4,040.00 | 4,040.00 | 4,040.00 | 5.00% | 117,596 |
| Nov 25, 2025 | 4,273.75 | 4,273.75 | 3,847.50 | 3,847.50 | 3,847.50 | -9.95% | 3,668 |
| Nov 21, 2025 | 4,272.50 | 4,272.50 | 4,272.50 | 4,272.50 | 4,272.50 | -13.03% | 2,928 |
| Nov 20, 2025 | 4,795.00 | 4,912.50 | 4,795.00 | 4,912.50 | 4,912.50 | 3.26% | 89,584 |
| Nov 19, 2025 | 4,706.25 | 4,862.50 | 4,677.50 | 4,757.50 | 4,757.50 | -3.30% | 68,996 |
| Nov 14, 2025 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | -5.27% | 2,344 |
| Nov 13, 2025 | 5,193.75 | 5,193.75 | 5,193.75 | 5,193.75 | 5,193.75 | -3.82% | 2,100 |
| Nov 12, 2025 | 5,325.00 | 5,477.50 | 5,325.00 | 5,400.00 | 5,400.00 | -2.94% | 89,716 |
| Nov 10, 2025 | 5,563.75 | 5,563.75 | 5,563.75 | 5,563.75 | 5,563.75 | -4.48% | 2,252 |
| Nov 6, 2025 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 1.75% | 3,904 |
| Nov 5, 2025 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | -15.39% | 1,592 |
| Oct 31, 2025 | 6,766.25 | 6,766.25 | 6,766.25 | 6,766.25 | 6,766.25 | 2.91% | 4,148 |
| Oct 30, 2025 | 6,706.25 | 6,706.25 | 6,575.00 | 6,575.00 | 6,575.00 | 10.13% | 3,136 |
| Oct 24, 2025 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.76% | 5,128 |
| Oct 22, 2025 | 6,021.25 | 6,021.25 | 5,925.00 | 5,925.00 | 5,925.00 | -5.84% | 6,308 |
| Oct 21, 2025 | 6,292.50 | 6,292.50 | 6,292.50 | 6,292.50 | 6,292.50 | 0.74% | 20,432 |
| Oct 20, 2025 | 5,970.00 | 6,246.25 | 5,970.00 | 6,246.25 | 6,246.25 | 8.65% | 4,148 |
| Oct 17, 2025 | 5,757.50 | 5,757.50 | 5,748.94 | 5,748.94 | 5,748.94 | 6.61% | 171,368 |
| Oct 15, 2025 | 5,392.50 | 5,392.50 | 5,392.50 | 5,392.50 | 5,392.50 | -2.02% | 36,160 |
| Oct 14, 2025 | 5,503.75 | 5,503.75 | 5,503.75 | 5,503.75 | 5,503.75 | 6.82% | 1,008 |
| Oct 8, 2025 | 5,152.50 | 5,152.50 | 5,152.50 | 5,152.50 | 5,152.50 | -3.01% | 11,636 |
| Oct 7, 2025 | 5,257.50 | 5,312.50 | 5,257.50 | 5,312.50 | 5,312.50 | 2.16% | 64,528 |
| Oct 6, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 6.12% | 3,388 |
| Oct 3, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 6.06% | 464 |
| Oct 1, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | -2.94% | 20,204 |
| Sep 29, 2025 | 4,720.00 | 4,760.00 | 4,720.00 | 4,760.00 | 4,760.00 | 1.03% | 2,432 |
| Sep 26, 2025 | 4,711.25 | 4,711.25 | 4,711.25 | 4,711.25 | 4,705.75 | 1.32% | 1,704 |
| Sep 24, 2025 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,644.57 | 2.31% | 44,280 |
| Sep 22, 2025 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 4,539.69 | 0.44% | 24,244 |
| Sep 17, 2025 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,519.72 | 15.80% | 440 |
| Sep 9, 2025 | 3,907.50 | 3,907.50 | 3,907.50 | 3,907.50 | 3,902.94 | 0.32% | 644 |
| Sep 5, 2025 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,890.45 | -2.07% | 7,656 |
| Aug 29, 2025 | 3,977.50 | 3,977.50 | 3,977.50 | 3,977.50 | 3,972.86 | 2.68% | 35,624 |
| Aug 27, 2025 | 3,873.75 | 3,873.75 | 3,873.75 | 3,873.75 | 3,869.23 | 1.51% | 1,144 |
| Aug 26, 2025 | 3,816.25 | 3,816.25 | 3,816.25 | 3,816.25 | 3,811.79 | -6.35% | 820 |
| Aug 19, 2025 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 4,070.24 | 6.36% | 52,148 |
| Aug 14, 2025 | 3,735.00 | 3,831.22 | 3,735.00 | 3,831.22 | 3,826.74 | 4.21% | 257,820 |
| Aug 13, 2025 | 3,676.42 | 3,676.42 | 3,676.42 | 3,676.42 | 3,672.13 | -0.02% | 257,372 |