SoftBank Group Corp. (LON:0R15)
London · Delayed Price · Currency is GBP · Price in JPY 8,375.00
-249.50 (-2.89%)
Jun 3, 2026, 11:05 AM GMT
LON:0R15 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9,000.00 | 9,000.00 | 8,624.50 | 8,624.50 | 8,624.50 | 15.13% | 4,297 |
| May 29, 2026 | 7,491.00 | 7,491.00 | 7,491.00 | 7,491.00 | 7,491.00 | 5.51% | 200 |
| May 28, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -11.47% | 385 |
| May 27, 2026 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 2.28% | 2,335 |
| May 26, 2026 | 7,841.00 | 7,841.00 | 7,841.00 | 7,841.00 | 7,841.00 | 16.16% | 3,786 |
| May 25, 2026 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 16.18% | 1,407 |
| May 21, 2026 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 15.30% | 945 |
| May 20, 2026 | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | -12.29% | 745 |
| May 15, 2026 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | -1.96% | 4,495 |
| May 14, 2026 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | -2.12% | 30,337 |
| May 12, 2026 | 5,931.50 | 5,987.00 | 5,931.50 | 5,987.00 | 5,987.00 | 3.17% | 2,205 |
| May 11, 2026 | 6,219.00 | 6,219.00 | 5,803.00 | 5,803.00 | 5,803.00 | -5.24% | 2,902 |
| May 8, 2026 | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | -4.67% | 2,955 |
| May 7, 2026 | 6,100.00 | 6,424.00 | 6,100.00 | 6,424.00 | 6,424.00 | 29.31% | 8,712 |
| Apr 30, 2026 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | -5.69% | 12,058 |
| Apr 28, 2026 | 5,660.00 | 5,660.00 | 5,268.00 | 5,268.00 | 5,268.00 | -9.86% | 27,592 |
| Apr 27, 2026 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | -1.78% | 11,241 |
| Apr 24, 2026 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 24.63% | 14,542 |
| Apr 20, 2026 | 4,575.00 | 4,774.00 | 4,575.00 | 4,774.00 | 4,774.00 | 2.89% | 3,172 |
| Apr 17, 2026 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | -1.88% | 1,349 |
| Apr 16, 2026 | 4,542.00 | 4,729.00 | 4,542.00 | 4,729.00 | 4,729.00 | 25.14% | 2,488 |
| Apr 10, 2026 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.11% | 1,516 |
| Apr 9, 2026 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 5.89% | 1,483,596 |
| Apr 7, 2026 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | -5.24% | 1,267 |
| Apr 1, 2026 | 3,762.12 | 3,762.12 | 3,762.12 | 3,762.12 | 3,762.12 | 5.83% | 6,520 |
| Mar 31, 2026 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | -6.36% | 282 |
| Mar 27, 2026 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 3,796.50 | -4.95% | 3,097 |
| Mar 26, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,994.21 | 11.20% | 7,432 |
| Mar 24, 2026 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 3,591.80 | -0.72% | 835 |
| Mar 19, 2026 | 3,623.00 | 3,623.00 | 3,623.00 | 3,623.00 | 3,617.76 | -3.39% | 373 |
| Mar 18, 2026 | 3,767.00 | 3,778.25 | 3,666.00 | 3,750.00 | 3,744.58 | 2.32% | 53,105 |
| Mar 17, 2026 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,659.70 | 1.55% | 320 |
| Mar 16, 2026 | 3,570.00 | 3,679.00 | 3,556.00 | 3,609.00 | 3,603.78 | 0.87% | 5,025 |
| Mar 13, 2026 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 3,572.82 | -4.58% | 1,271 |
| Mar 12, 2026 | 3,735.00 | 3,834.00 | 3,680.00 | 3,749.87 | 3,744.45 | 3.30% | 315,360 |
| Mar 10, 2026 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,624.75 | 3.71% | 283 |
| Mar 9, 2026 | 3,540.00 | 3,540.00 | 3,500.00 | 3,500.00 | 3,494.94 | -8.85% | 5,918 |
| Mar 4, 2026 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,834.45 | -3.81% | 398 |
| Mar 3, 2026 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 3,986.23 | -1.33% | 1,704 |
| Mar 2, 2026 | 4,010.00 | 4,046.00 | 4,010.00 | 4,046.00 | 4,040.15 | -1.05% | 2,033 |
| Feb 27, 2026 | 4,089.00 | 4,089.00 | 4,080.00 | 4,089.00 | 4,083.08 | -2.64% | 32,438 |
| Feb 25, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,193.92 | 1.20% | 1,505 |
| Feb 24, 2026 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,144.00 | -4.13% | 913 |
| Feb 20, 2026 | 4,329.00 | 4,329.00 | 4,329.00 | 4,329.00 | 4,322.74 | -0.62% | 5,532 |
| Feb 19, 2026 | 4,356.00 | 4,356.00 | 4,356.00 | 4,356.00 | 4,349.70 | 0.74% | 224 |
| Feb 18, 2026 | 4,470.00 | 4,470.00 | 4,323.84 | 4,323.84 | 4,317.59 | -2.76% | 1,549 |
| Feb 17, 2026 | 4,449.00 | 4,449.00 | 4,446.78 | 4,446.78 | 4,440.34 | -5.15% | 1,058 |
| Feb 16, 2026 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 4,681.22 | 6.79% | 2,631 |
| Feb 13, 2026 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,383.65 | -8.86% | 1,362 |
| Feb 12, 2026 | 4,755.00 | 4,817.00 | 4,755.00 | 4,817.00 | 4,810.03 | 2.38% | 33,005 |