SoftBank Group Corp. (LON:0R15)
United Kingdom · Delayed Price · Currency is GBP · Price in JPY 3,872.00
-8.00 (-0.21%)
Nov 11, 2026, 6:02 AM GMT
LON:0R15 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3,802.00 | 3,883.00 | 3,711.00 | 3,872.00 | 3,872.00 | -0.21% | 189 |
| Nov 10, 2026 | 3,470.01 | 3,941.00 | 3,470.00 | 3,880.00 | 3,880.00 | 14.66% | 2,738 |
| Nov 9, 2026 | 3,501.00 | 3,501.00 | 3,375.00 | 3,384.00 | 3,384.00 | -4.76% | 687 |
| Nov 6, 2026 | 3,350.00 | 3,910.01 | 3,350.00 | 3,553.00 | 3,553.00 | -9.85% | 4,153 |
| Nov 5, 2026 | 4,209.00 | 4,209.00 | 3,941.00 | 3,941.00 | 3,941.00 | -5.40% | 764 |
| Nov 4, 2026 | 4,340.00 | 4,340.01 | 3,969.00 | 4,166.00 | 4,166.00 | -3.99% | 1,221 |
| Nov 2, 2026 | 4,277.00 | 4,411.01 | 4,277.00 | 4,339.00 | 4,339.00 | -3.17% | 467 |
| Oct 30, 2026 | 4,500.00 | 4,501.00 | 4,481.00 | 4,481.00 | 4,481.00 | -5.82% | 4,283 |
| Oct 29, 2026 | 4,790.00 | 4,791.00 | 4,665.00 | 4,758.00 | 4,758.00 | 1.69% | 1,041 |
| Oct 28, 2026 | 4,616.00 | 4,738.00 | 4,544.00 | 4,679.00 | 4,679.00 | 4.12% | 350 |
| Oct 27, 2026 | 4,333.01 | 4,527.00 | 4,333.01 | 4,494.00 | 4,494.00 | 5.84% | 491 |
| Oct 26, 2026 | 4,151.00 | 4,246.00 | 4,150.00 | 4,246.00 | 4,246.00 | -1.23% | 65 |
| Oct 23, 2026 | 4,090.00 | 4,299.00 | 4,024.00 | 4,299.00 | 4,299.00 | -0.83% | 477 |
| Oct 22, 2026 | 4,567.00 | 4,626.00 | 4,320.00 | 4,335.00 | 4,335.00 | -6.05% | 595 |
| Oct 21, 2026 | 4,728.00 | 4,734.00 | 4,614.00 | 4,614.00 | 4,614.00 | 1.85% | 106 |
| Oct 20, 2026 | 4,769.00 | 4,769.00 | 4,530.00 | 4,530.00 | 4,530.00 | -5.01% | 445 |
| Oct 19, 2026 | 4,734.00 | 4,874.01 | 4,734.00 | 4,769.00 | 4,769.00 | -3.54% | 7,659 |
| Oct 16, 2026 | 4,960.00 | 4,987.00 | 4,854.00 | 4,944.00 | 4,944.00 | 2.51% | 4,203 |
| Oct 15, 2026 | 4,996.00 | 5,151.01 | 4,823.00 | 4,823.00 | 4,823.00 | -9.87% | 581 |
| Oct 14, 2026 | 5,404.00 | 5,488.00 | 5,351.00 | 5,351.00 | 5,351.00 | 0.77% | 735 |
| Oct 13, 2026 | 5,703.00 | 5,703.01 | 5,310.00 | 5,310.00 | 5,310.00 | -8.50% | 2,227 |
| Oct 9, 2026 | 5,940.00 | 5,940.01 | 5,666.00 | 5,803.00 | 5,803.00 | -4.08% | 2,472 |
| Oct 8, 2026 | 6,310.00 | 6,310.00 | 6,050.00 | 6,050.00 | 6,050.00 | -4.12% | 377 |
| Oct 7, 2026 | 6,311.00 | 6,360.00 | 6,306.00 | 6,310.00 | 6,310.00 | -0.03% | 7,582 |
| Oct 6, 2026 | 6,431.00 | 6,432.00 | 6,291.00 | 6,312.00 | 6,312.00 | -3.15% | 122 |
| Oct 5, 2026 | 6,476.00 | 6,517.00 | 6,410.00 | 6,517.00 | 6,517.00 | 3.28% | 820 |
| Oct 2, 2026 | 6,665.00 | 6,665.00 | 6,270.00 | 6,310.00 | 6,310.00 | -5.83% | 1,946 |
| Oct 1, 2026 | 6,410.00 | 6,735.00 | 6,410.00 | 6,701.00 | 6,701.00 | 4.21% | 2,586 |
| Sep 30, 2026 | 6,235.00 | 6,476.00 | 6,235.00 | 6,430.00 | 6,430.00 | 7.87% | 1,856 |
| Sep 29, 2026 | 6,139.00 | 6,139.00 | 5,945.00 | 5,961.00 | 5,961.00 | -5.19% | 152 |
| Sep 28, 2026 | 6,290.00 | 6,293.00 | 6,290.00 | 6,293.00 | 6,287.50 | 2.33% | 184 |
| Sep 25, 2026 | 6,252.00 | 6,252.01 | 6,059.00 | 6,150.00 | 6,144.62 | -3.20% | 13,523 |
| Sep 24, 2026 | 6,588.00 | 6,783.00 | 6,333.00 | 6,353.00 | 6,347.45 | -0.81% | 2,265 |
| Sep 18, 2026 | 6,362.00 | 6,584.00 | 6,315.00 | 6,405.00 | 6,399.40 | 2.53% | 156,701 |
| Sep 17, 2026 | 6,283.00 | 6,300.00 | 6,236.00 | 6,247.00 | 6,241.54 | 1.28% | 1,255 |
| Sep 16, 2026 | 6,262.00 | 6,273.00 | 5,999.00 | 6,168.00 | 6,162.61 | -2.20% | 453 |
| Sep 15, 2026 | 5,787.00 | 6,311.00 | 5,787.00 | 6,307.00 | 6,301.49 | 8.02% | 8,149 |
| Sep 14, 2026 | 6,440.01 | 6,440.01 | 5,787.00 | 5,839.00 | 5,833.90 | -10.71% | 3,740 |
| Sep 11, 2026 | 6,710.01 | 6,710.01 | 6,382.00 | 6,539.00 | 6,533.28 | -3.64% | 255 |
| Sep 10, 2026 | 6,710.01 | 6,881.00 | 6,673.00 | 6,786.00 | 6,780.07 | 0.58% | 552 |
| Sep 9, 2026 | 6,600.00 | 6,747.00 | 6,582.00 | 6,747.00 | 6,741.10 | 2.91% | 1,089 |
| Sep 8, 2026 | 6,147.00 | 6,692.00 | 6,126.00 | 6,556.00 | 6,550.27 | 5.67% | 2,647 |
| Sep 7, 2026 | 5,842.00 | 6,204.00 | 5,690.00 | 6,204.00 | 6,198.58 | 11.30% | 2,215 |
| Sep 4, 2026 | 5,101.00 | 5,576.00 | 5,101.00 | 5,574.00 | 5,569.13 | 11.46% | 257 |
| Sep 3, 2026 | 4,981.00 | 5,037.00 | 4,964.00 | 5,001.00 | 4,996.63 | 1.56% | 2,513 |
| Sep 2, 2026 | 5,162.00 | 5,162.00 | 4,914.00 | 4,924.00 | 4,919.70 | -7.11% | 685 |
| Sep 1, 2026 | 5,158.00 | 5,302.00 | 5,149.00 | 5,301.00 | 5,296.37 | 2.12% | 209 |
| Aug 31, 2026 | 5,061.01 | 5,191.00 | 4,961.01 | 5,191.00 | 5,186.46 | 0.58% | 249 |
| Aug 28, 2026 | 5,249.00 | 5,250.00 | 5,161.00 | 5,161.00 | 5,156.49 | -1.07% | 1,054 |
| Aug 27, 2026 | 5,263.01 | 5,263.01 | 5,164.00 | 5,217.00 | 5,212.44 | -0.21% | 114 |