Skip to main content
logo
McDonald's Corporation (LON:0R16)
London flag London · Delayed Price · Currency is GBP · Price in USD
306.63
-0.43 (-0.14%)
At close: Apr 2, 2026

LON:0R16 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026306.70308.99303.03306.63306.63-0.14%3,967
Apr 1, 2026312.00312.70304.00307.06307.06-0.99%5,273
Mar 31, 2026310.00312.75307.52310.13310.130.17%1,649
Mar 30, 2026306.00311.50305.00309.61309.610.99%3,297
Mar 27, 2026310.71314.89305.46306.58306.58-1.02%1,173
Mar 26, 2026311.34317.30309.43309.74309.74-0.81%1,702
Mar 25, 2026309.70313.60307.41312.27312.270.85%2,434
Mar 24, 2026312.00313.00304.65309.65309.65-0.07%1,172
Mar 23, 2026310.50316.00306.08309.88309.88-0.25%2,798
Mar 20, 2026311.11312.50307.65310.65310.65-0.74%2,714
Mar 19, 2026316.98319.98310.70312.96312.96-1.36%2,664
Mar 18, 2026330.28331.12317.09317.27317.27-2.95%1,739
Mar 17, 2026328.61330.71323.00326.92326.92-0.25%2,302
Mar 16, 2026326.83329.86322.01327.75327.750.56%1,517
Mar 13, 2026323.91328.18321.30325.93325.930.21%872
Mar 12, 2026323.01327.97321.00325.26325.260.32%2,125
Mar 11, 2026327.95329.20322.18324.22324.22-1.35%1,425
Mar 10, 2026330.80335.00326.51328.67328.67-0.09%6,999
Mar 9, 2026325.14329.81322.00328.97328.971.17%1,908
Mar 6, 2026327.71329.00321.15325.17325.170.02%5,824
Mar 5, 2026330.24333.00324.76325.12325.12-1.57%2,140
Mar 4, 2026332.00335.24329.00330.29330.29-0.15%1,135
Mar 3, 2026334.00334.50327.64330.77330.77-1.31%5,599
Mar 2, 2026340.64342.00334.42335.16333.31-1.40%3,968
Feb 27, 2026333.84341.22331.20339.93338.061.54%4,614
Feb 26, 2026333.68337.00331.00334.77332.920.69%1,230
Feb 25, 2026333.05335.00327.00332.46330.63-0.09%37,024
Feb 24, 2026334.70336.29330.00332.77330.93-0.73%1,546
Feb 23, 2026329.97335.59327.26335.23333.382.22%1,827
Feb 20, 2026327.58330.50325.15327.96326.15-0.74%1,716
Feb 19, 2026328.86333.00323.95330.39328.571.59%1,395
Feb 18, 2026327.97331.50323.60325.21323.42-0.29%1,267
Feb 17, 2026328.00333.73325.00326.15324.35-1.07%3,267
Feb 13, 2026332.51335.86329.00329.68327.860.15%3,116
Feb 12, 2026323.00332.99318.00329.19327.371.49%5,653
Feb 11, 2026326.32328.18320.00324.35322.56-0.96%4,135
Feb 10, 2026324.19328.00322.00327.51325.700.93%3,297
Feb 9, 2026324.01330.00322.60324.48322.69-0.60%3,035
Feb 6, 2026322.03327.15321.11326.44324.640.66%1,827
Feb 5, 2026323.91328.09322.00324.29322.50-0.02%2,986
Feb 4, 2026319.26327.00317.89324.36322.571.46%3,009
Feb 3, 2026318.25322.91314.20319.68317.920.91%10,052
Feb 2, 2026314.38319.88313.51316.79315.040.47%2,100
Jan 30, 2026315.77317.21311.50315.32313.58-0.34%2,783
Jan 29, 2026311.53317.50309.42316.40314.661.25%51,520
Jan 28, 2026313.53316.33312.00312.50310.78-0.38%5,445
Jan 27, 2026312.16314.15309.00313.70311.970.50%1,673
Jan 26, 2026308.64314.18308.52312.15310.431.29%3,350
Jan 23, 2026306.01308.48305.01308.17306.470.36%709
Jan 22, 2026305.99308.51302.50307.05305.361.02%822