Skip to main content
logo
McDonald's Corporation (LON:0R16)
London flag London · Delayed Price · Currency is GBP · Price in USD
317.12
-3.11 (-0.97%)
At close: Dec 19, 2025

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025319.31322.00316.86317.12317.12-0.97%1,154
Dec 18, 2025318.60323.78317.29320.23320.230.72%2,139
Dec 17, 2025314.64317.94313.68317.94317.940.95%603
Dec 16, 2025319.65320.49314.95314.95314.95-0.64%4,189
Dec 15, 2025315.98319.10315.84316.97316.97-0.01%3,177
Dec 12, 2025310.05317.00309.58317.00317.002.02%1,793
Dec 11, 2025311.31312.98309.26310.73310.730.39%4,139
Dec 10, 2025310.79312.00306.40309.52309.52-0.14%1,199
Dec 9, 2025309.58312.51308.46309.94309.94-0.36%1,813
Dec 8, 2025310.50313.70308.50311.05311.05-0.23%5,640
Dec 5, 2025308.27312.00307.56311.76311.761.04%1,561
Dec 4, 2025307.63313.17306.92308.54308.540.21%1,658
Dec 3, 2025301.47308.25300.00307.88307.882.56%2,152
Dec 2, 2025304.42308.60299.67300.20300.20-1.64%2,487
Dec 1, 2025310.80311.73305.21305.21305.21-2.04%1,168
Nov 28, 2025312.82314.99308.00311.56309.70-0.09%846
Nov 26, 2025310.04312.40309.25311.85309.991.02%1,334
Nov 25, 2025305.63311.26303.00308.69306.850.31%2,369
Nov 24, 2025308.60309.94306.51307.74305.90-0.53%1,990
Nov 21, 2025304.36310.32301.01309.37307.532.20%2,185
Nov 20, 2025302.95306.89301.30302.71300.91-0.40%1,799
Nov 19, 2025304.51305.54302.20303.93302.12-0.82%505
Nov 18, 2025305.38308.33303.50306.43304.600.40%1,497
Nov 17, 2025306.67307.67304.36305.22303.400.04%774
Nov 14, 2025307.63311.00303.00305.09303.27-1.13%2,621
Nov 13, 2025306.54310.15305.84308.59306.750.71%845
Nov 12, 2025305.58309.00305.39306.40304.570.42%1,335
Nov 11, 2025298.80305.62298.24305.13303.312.58%1,534
Nov 10, 2025300.15301.00296.00297.45295.67-0.67%1,577
Nov 7, 2025299.83302.52298.50299.46297.67-0.15%4,010
Nov 6, 2025304.94306.30299.91299.91298.12-2.31%2,277
Nov 5, 2025299.43310.24291.78307.00305.172.96%5,931
Nov 4, 2025296.60300.00296.43298.17296.390.64%2,556
Nov 3, 2025299.01299.70294.63296.28294.51-0.76%7,565
Oct 31, 2025302.39302.39297.00298.55296.77-1.11%4,228
Oct 30, 2025302.78304.38300.00301.91300.11-0.11%9,168
Oct 29, 2025305.70310.97301.20302.25300.45-1.64%3,660
Oct 28, 2025309.64311.00307.19307.28305.45-0.75%1,988
Oct 27, 2025304.82309.70304.00309.61307.761.26%1,391
Oct 24, 2025307.25308.00305.13305.75303.93-0.47%746
Oct 23, 2025310.01311.97306.22307.19305.36-1.58%1,273
Oct 22, 2025307.99312.64306.73312.12310.251.46%3,716
Oct 21, 2025307.10308.55306.53307.63305.80-0.11%1,396
Oct 20, 2025308.77308.77305.81307.98306.140.23%1,737
Oct 17, 2025305.02308.35303.88307.26305.420.50%12,262
Oct 16, 2025304.55308.00304.47305.72303.89-0.15%2,136
Oct 15, 2025304.26309.00303.00306.17304.340.38%1,737
Oct 14, 2025299.27305.57299.10305.01303.191.95%3,628
Oct 13, 2025296.00300.19294.18299.18297.390.85%2,923
Oct 10, 2025294.21296.71292.88296.67294.900.89%4,087