Skip to main content
logo
McDonald's Corporation (LON:0R16)
London flag London · Delayed Price · Currency is GBP · Price in USD
325.26
+1.04 (0.32%)
At close: Mar 12, 2026

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026323.91328.18321.30326.00326.000.23%808
Mar 12, 2026323.01327.97321.00325.26325.260.32%2,125
Mar 11, 2026327.95329.20322.18324.22324.22-1.35%1,425
Mar 10, 2026330.80335.00326.51328.67328.67-0.09%6,999
Mar 9, 2026325.14329.81322.00328.97328.971.17%1,908
Mar 6, 2026327.71329.00321.15325.17325.170.02%5,824
Mar 5, 2026330.24333.00324.76325.12325.12-1.57%2,140
Mar 4, 2026332.00335.24329.00330.29330.29-0.15%1,135
Mar 3, 2026334.00334.50327.64330.77330.77-1.31%5,599
Mar 2, 2026340.64342.00334.42335.16333.31-1.40%3,968
Feb 27, 2026333.84341.22331.20339.93338.061.54%4,614
Feb 26, 2026333.68337.00331.00334.77332.920.69%1,230
Feb 25, 2026333.05335.00327.00332.46330.63-0.09%37,024
Feb 24, 2026334.70336.29330.00332.77330.93-0.73%1,546
Feb 23, 2026329.97335.59327.26335.23333.382.22%1,827
Feb 20, 2026327.58330.50325.15327.96326.15-0.74%1,716
Feb 19, 2026328.86333.00323.95330.39328.571.59%1,395
Feb 18, 2026327.97331.50323.60325.21323.42-0.29%1,267
Feb 17, 2026328.00333.73325.00326.15324.35-1.07%3,267
Feb 13, 2026332.51335.86329.00329.68327.860.15%3,116
Feb 12, 2026323.00332.99318.00329.19327.371.49%5,653
Feb 11, 2026326.32328.18320.00324.35322.56-0.96%4,135
Feb 10, 2026324.19328.00322.00327.51325.700.93%3,297
Feb 9, 2026324.01330.00322.60324.48322.69-0.60%3,035
Feb 6, 2026322.03327.15321.11326.44324.640.66%1,827
Feb 5, 2026323.91328.09322.00324.29322.50-0.02%2,986
Feb 4, 2026319.26327.00317.89324.36322.571.46%3,009
Feb 3, 2026318.25322.91314.20319.68317.920.91%10,052
Feb 2, 2026314.38319.88313.51316.79315.040.47%2,100
Jan 30, 2026315.77317.21311.50315.32313.58-0.34%2,783
Jan 29, 2026311.53317.50309.42316.40314.661.25%51,520
Jan 28, 2026313.53316.33312.00312.50310.78-0.38%5,445
Jan 27, 2026312.16314.15309.00313.70311.970.50%1,673
Jan 26, 2026308.64314.18308.52312.15310.431.29%3,350
Jan 23, 2026306.01308.48305.01308.17306.470.36%709
Jan 22, 2026305.99308.51302.50307.05305.361.02%822
Jan 21, 2026303.57307.31302.00303.96302.280.40%1,701
Jan 20, 2026305.91308.58302.76302.76301.09-1.45%2,771
Jan 16, 2026308.33308.90306.06307.22305.53-0.09%2,286
Jan 15, 2026308.00308.13303.94307.51305.810.44%1,669
Jan 14, 2026308.60311.24305.01306.16304.47-0.15%1,713
Jan 13, 2026306.74309.29304.00306.62304.93-0.04%995
Jan 12, 2026307.37308.99304.34306.75305.06-0.16%1,225
Jan 9, 2026308.54310.00304.07307.23305.53-0.44%1,659
Jan 8, 2026304.63308.60300.00308.60306.901.44%2,107
Jan 7, 2026304.51306.63303.50304.21302.530.38%2,144
Jan 6, 2026300.22304.90298.51303.06301.390.61%3,365
Jan 5, 2026303.31303.62300.00301.23299.57-0.81%3,181
Jan 2, 2026306.47309.85300.52303.69302.01-0.93%3,481
Dec 31, 2025308.14312.55305.50306.55304.86-0.60%1,078