McDonald's Corporation (LON:0R16)
London · Delayed Price · Currency is GBP · Price in USD 252.74
-0.33 (-0.13%)
Sep 11, 2026, 5:15 PM GMT
LON:0R16 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 253.45 | 254.99 | 252.18 | 253.17 | - | 0.04% | 7,878 |
| Sep 10, 2026 | 253.74 | 256.56 | 252.53 | 253.07 | 253.07 | -0.94% | 7,409 |
| Sep 9, 2026 | 256.45 | 259.01 | 253.32 | 255.46 | 255.46 | -0.09% | 14,018 |
| Sep 8, 2026 | 257.14 | 257.14 | 254.12 | 255.70 | 255.70 | -0.41% | 25,115 |
| Sep 4, 2026 | 259.02 | 260.53 | 255.78 | 256.76 | 256.76 | -1.01% | 14,446 |
| Sep 3, 2026 | 261.10 | 262.49 | 256.11 | 259.38 | 259.38 | -0.72% | 33,972 |
| Sep 2, 2026 | 261.67 | 262.92 | 260.43 | 261.27 | 261.27 | -0.30% | 7,644 |
| Sep 1, 2026 | 262.88 | 264.50 | 260.68 | 262.06 | 262.06 | -0.76% | 8,362 |
| Aug 31, 2026 | 265.50 | 266.08 | 263.10 | 265.94 | 264.08 | 0.92% | 10,095 |
| Aug 28, 2026 | 261.02 | 264.71 | 260.22 | 263.51 | 261.66 | 0.84% | 18,030 |
| Aug 27, 2026 | 267.37 | 267.37 | 261.18 | 261.32 | 259.49 | -1.92% | 25,953 |
| Aug 26, 2026 | 268.90 | 269.98 | 266.16 | 266.44 | 264.57 | -0.92% | 8,714 |
| Aug 25, 2026 | 272.00 | 274.00 | 268.78 | 268.91 | 267.03 | -1.26% | 5,837 |
| Aug 24, 2026 | 271.70 | 273.60 | 270.00 | 272.33 | 270.42 | 0.59% | 7,034 |
| Aug 21, 2026 | 270.80 | 271.04 | 268.00 | 270.74 | 268.84 | 0.53% | 6,034 |
| Aug 20, 2026 | 267.80 | 271.97 | 266.50 | 269.30 | 267.41 | -0.18% | 8,168 |
| Aug 19, 2026 | 267.89 | 271.90 | 265.85 | 269.80 | 267.90 | 0.22% | 6,690 |
| Aug 18, 2026 | 266.08 | 270.22 | 265.98 | 269.21 | 267.32 | 1.01% | 12,435 |
| Aug 17, 2026 | 273.21 | 273.80 | 265.81 | 266.51 | 264.64 | -2.59% | 16,203 |
| Aug 14, 2026 | 272.86 | 275.40 | 271.21 | 273.61 | 271.69 | 0.43% | 5,114 |
| Aug 13, 2026 | 276.30 | 278.38 | 272.16 | 272.43 | 270.52 | -1.11% | 12,358 |
| Aug 12, 2026 | 274.15 | 276.20 | 268.58 | 275.49 | 273.56 | 1.09% | 9,233 |
| Aug 11, 2026 | 273.62 | 274.05 | 271.00 | 272.52 | 270.61 | -0.03% | 4,452 |
| Aug 10, 2026 | 274.82 | 276.04 | 270.24 | 272.61 | 270.70 | -0.48% | 7,002 |
| Aug 7, 2026 | 275.88 | 276.98 | 273.93 | 273.93 | 272.01 | -0.72% | 8,383 |
| Aug 6, 2026 | 274.27 | 276.57 | 270.67 | 275.92 | 273.99 | 1.02% | 6,692 |
| Aug 5, 2026 | 269.05 | 275.34 | 267.75 | 273.13 | 271.22 | 2.20% | 13,766 |
| Aug 4, 2026 | 267.06 | 273.69 | 262.53 | 267.26 | 265.39 | -0.41% | 24,561 |
| Aug 3, 2026 | 271.69 | 277.91 | 267.37 | 268.36 | 266.48 | -0.95% | 21,902 |
| Jul 31, 2026 | 269.00 | 271.00 | 265.51 | 270.93 | 269.03 | 0.77% | 6,355 |
| Jul 30, 2026 | 270.80 | 272.54 | 266.31 | 268.85 | 266.97 | -0.87% | 7,784 |
| Jul 29, 2026 | 275.70 | 276.87 | 270.22 | 271.22 | 269.32 | -0.85% | 4,958 |
| Jul 28, 2026 | 270.78 | 278.80 | 268.57 | 273.54 | 271.62 | 1.32% | 12,263 |
| Jul 27, 2026 | 264.88 | 271.26 | 262.50 | 269.98 | 268.09 | 1.98% | 8,408 |
| Jul 24, 2026 | 263.11 | 266.50 | 262.00 | 264.73 | 262.87 | 1.10% | 4,745 |
| Jul 23, 2026 | 263.99 | 264.89 | 260.93 | 261.86 | 260.02 | -0.91% | 5,236 |
| Jul 22, 2026 | 264.31 | 268.31 | 263.06 | 264.26 | 262.41 | -0.26% | 9,125 |
| Jul 21, 2026 | 268.00 | 269.35 | 264.21 | 264.95 | 263.09 | -0.77% | 7,643 |
| Jul 20, 2026 | 268.00 | 273.00 | 266.33 | 267.01 | 265.14 | -0.24% | 8,327 |
| Jul 17, 2026 | 272.61 | 276.68 | 267.27 | 267.64 | 265.76 | -1.52% | 10,246 |
| Jul 16, 2026 | 265.40 | 272.70 | 265.28 | 271.76 | 269.86 | 1.89% | 11,009 |
| Jul 15, 2026 | 269.00 | 271.26 | 265.54 | 266.71 | 264.84 | -1.17% | 15,830 |
| Jul 14, 2026 | 272.22 | 274.00 | 269.55 | 269.88 | 267.99 | -0.80% | 6,320 |
| Jul 13, 2026 | 275.00 | 281.00 | 271.27 | 272.05 | 270.14 | -1.64% | 7,912 |
| Jul 10, 2026 | 276.07 | 278.98 | 272.08 | 276.58 | 274.64 | 0.29% | 5,786 |
| Jul 9, 2026 | 278.93 | 280.00 | 272.92 | 275.78 | 273.85 | -0.74% | 6,501 |
| Jul 8, 2026 | 284.00 | 284.82 | 276.00 | 277.84 | 275.89 | -1.46% | 5,021 |
| Jul 7, 2026 | 279.30 | 287.18 | 279.00 | 281.95 | 279.97 | 1.50% | 10,521 |
| Jul 6, 2026 | 279.34 | 281.28 | 273.51 | 277.78 | 275.83 | -0.42% | 11,511 |
| Jul 2, 2026 | 269.53 | 279.20 | 269.26 | 278.95 | 277.00 | 2.96% | 7,097 |