Skip to main content
logo
McDonald's Corporation (LON:0R16)
London flag London · Delayed Price · Currency is GBP · Price in USD
232.53
+1.18 (0.51%)
Oct 2, 2026, 3:20 PM GMT

LON:0R16 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026232.23233.85230.61232.53-0.43%8,424
Oct 1, 2026231.67232.84229.61231.53231.53-0.16%25,793
Sep 30, 2026234.36235.40231.77231.89231.89-1.28%16,388
Sep 29, 2026233.72238.00232.01234.90234.900.19%18,830
Sep 28, 2026237.00238.00233.66234.45234.45-1.14%26,269
Sep 25, 2026237.99239.43235.29237.15237.15-1.00%24,053
Sep 24, 2026239.10242.59238.01239.54239.541.07%42,960
Sep 23, 2026251.50253.50234.02237.01237.01-5.64%257,890
Sep 22, 2026248.13252.08247.30251.19251.191.49%15,129
Sep 21, 2026249.21250.89246.52247.51247.51-0.51%21,198
Sep 18, 2026248.83250.51247.65248.78248.78-0.40%10,133
Sep 17, 2026249.60250.59248.05249.77249.77-0.59%12,316
Sep 16, 2026253.17255.50247.81251.24251.24-0.97%22,341
Sep 15, 2026257.68258.38253.70253.70253.70-1.52%7,554
Sep 14, 2026252.76258.45252.52257.61257.611.64%15,784
Sep 11, 2026253.45254.99252.18253.46253.460.15%9,974
Sep 10, 2026253.74256.56252.53253.07253.07-0.94%7,409
Sep 9, 2026256.45259.01253.32255.46255.46-0.09%14,018
Sep 8, 2026257.14257.14254.12255.70255.70-0.41%25,115
Sep 4, 2026259.02260.53255.78256.76256.76-1.01%14,446
Sep 3, 2026261.10262.49256.11259.38259.38-0.72%33,972
Sep 2, 2026261.67262.92260.43261.27261.27-0.30%7,644
Sep 1, 2026262.88264.50260.68262.06262.06-0.76%8,362
Aug 31, 2026265.50266.08263.10265.94264.080.92%10,095
Aug 28, 2026261.02264.71260.22263.51261.660.84%18,030
Aug 27, 2026267.37267.37261.18261.32259.49-1.92%25,953
Aug 26, 2026268.90269.98266.16266.44264.57-0.92%8,714
Aug 25, 2026272.00274.00268.78268.91267.03-1.26%5,837
Aug 24, 2026271.70273.60270.00272.33270.420.59%7,034
Aug 21, 2026270.80271.04268.00270.74268.840.53%6,034
Aug 20, 2026267.80271.97266.50269.30267.41-0.18%8,168
Aug 19, 2026267.89271.90265.85269.80267.900.22%6,690
Aug 18, 2026266.08270.22265.98269.21267.321.01%12,435
Aug 17, 2026273.21273.80265.81266.51264.64-2.59%16,203
Aug 14, 2026272.86275.40271.21273.61271.690.43%5,114
Aug 13, 2026276.30278.38272.16272.43270.52-1.11%12,358
Aug 12, 2026274.15276.20268.58275.49273.561.09%9,233
Aug 11, 2026273.62274.05271.00272.52270.61-0.03%4,452
Aug 10, 2026274.82276.04270.24272.61270.70-0.48%7,002
Aug 7, 2026275.88276.98273.93273.93272.01-0.72%8,383
Aug 6, 2026274.27276.57270.67275.92273.991.02%6,692
Aug 5, 2026269.05275.34267.75273.13271.222.20%13,766
Aug 4, 2026267.06273.69262.53267.26265.39-0.41%24,561
Aug 3, 2026271.69277.91267.37268.36266.48-0.95%21,902
Jul 31, 2026269.00271.00265.51270.93269.030.77%6,355
Jul 30, 2026270.80272.54266.31268.85266.97-0.87%7,784
Jul 29, 2026275.70276.87270.22271.22269.32-0.85%4,958
Jul 28, 2026270.78278.80268.57273.54271.621.32%12,263
Jul 27, 2026264.88271.26262.50269.98268.091.98%8,408
Jul 24, 2026263.11266.50262.00264.73262.871.10%4,745