Skip to main content
logo
McDonald's Corporation (LON:0R16)
London flag London · Delayed Price · Currency is GBP · Price in USD
270.60
+1.30 (0.48%)
Aug 21, 2026, 5:15 PM GMT

LON:0R16 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026270.80270.80268.00270.24270.240.35%3,893
Aug 20, 2026267.80271.97266.50269.30269.30-0.18%8,168
Aug 19, 2026267.89271.90265.85269.80269.800.22%6,690
Aug 18, 2026266.08270.22265.98269.21269.211.01%12,435
Aug 17, 2026273.21273.80265.81266.51266.51-2.59%16,203
Aug 14, 2026272.86275.40271.21273.61273.610.43%5,114
Aug 13, 2026276.30278.38272.16272.43272.43-1.11%12,358
Aug 12, 2026274.15276.20268.58275.49275.491.09%9,233
Aug 11, 2026273.62274.05271.00272.52272.52-0.03%4,452
Aug 10, 2026274.82276.04270.24272.61272.61-0.48%7,002
Aug 7, 2026275.88276.98273.93273.93273.93-0.72%8,383
Aug 6, 2026274.27276.57270.67275.92275.921.02%6,692
Aug 5, 2026269.05275.34267.75273.13273.132.20%13,766
Aug 4, 2026267.06273.69262.53267.26267.26-0.41%24,561
Aug 3, 2026271.69277.91267.37268.36268.36-0.95%21,902
Jul 31, 2026269.00271.00265.51270.93270.930.77%6,355
Jul 30, 2026270.80272.54266.31268.85268.85-0.87%7,784
Jul 29, 2026275.70276.87270.22271.22271.22-0.85%4,958
Jul 28, 2026270.78278.80268.57273.54273.541.32%12,263
Jul 27, 2026264.88271.26262.50269.98269.981.98%8,408
Jul 24, 2026263.11266.50262.00264.73264.731.10%4,745
Jul 23, 2026263.99264.89260.93261.86261.86-0.91%5,236
Jul 22, 2026264.31268.31263.06264.26264.26-0.26%9,125
Jul 21, 2026268.00269.35264.21264.95264.95-0.77%7,643
Jul 20, 2026268.00273.00266.33267.01267.01-0.24%8,327
Jul 17, 2026272.61276.68267.27267.64267.64-1.52%10,246
Jul 16, 2026265.40272.70265.28271.76271.761.89%11,009
Jul 15, 2026269.00271.26265.54266.71266.71-1.17%15,830
Jul 14, 2026272.22274.00269.55269.88269.88-0.80%6,320
Jul 13, 2026275.00281.00271.27272.05272.05-1.64%7,912
Jul 10, 2026276.07278.98272.08276.58276.580.29%5,786
Jul 9, 2026278.93280.00272.92275.78275.78-0.74%6,501
Jul 8, 2026284.00284.82276.00277.84277.84-1.46%5,021
Jul 7, 2026279.30287.18279.00281.95281.951.50%10,521
Jul 6, 2026279.34281.28273.51277.78277.78-0.42%11,511
Jul 2, 2026269.53279.20269.26278.95278.952.96%7,097
Jul 1, 2026270.95272.50267.00270.93270.930.13%5,313
Jun 30, 2026267.21271.10266.50270.57270.571.15%4,880
Jun 29, 2026269.00272.73265.67267.50267.50-0.12%7,529
Jun 26, 2026265.70270.81263.90267.81267.810.49%8,615
Jun 25, 2026272.85275.00265.47266.51266.51-3.00%8,414
Jun 24, 2026271.00275.36271.00274.75274.751.14%11,793
Jun 23, 2026271.00274.23270.63271.66271.660.24%12,178
Jun 22, 2026279.48281.00270.51271.00271.00-2.83%15,754
Jun 18, 2026283.50285.00278.73278.90278.90-1.62%5,553
Jun 17, 2026287.59289.00282.86283.50283.50-1.18%6,335
Jun 16, 2026285.92289.50285.00286.88286.88-0.09%11,097
Jun 15, 2026285.66288.92283.00287.14287.140.03%19,719
Jun 12, 2026284.54289.00284.00287.04287.040.59%6,141
Jun 11, 2026282.70286.50280.50285.36285.360.56%7,784