LON:0R16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	274.55	276.80	272.92	276.43	276.43	1.08%	6,371
Jun 1, 2026	279.09	281.05	273.38	275.34	273.47	-1.84%	21,493
May 29, 2026	277.89	280.60	276.03	280.50	278.60	0.99%	9,403
May 28, 2026	280.84	284.00	277.52	277.75	275.87	-1.24%	13,544
May 27, 2026	279.20	283.60	278.00	281.23	279.32	0.69%	9,161
May 26, 2026	282.98	287.83	278.91	279.30	277.41	-1.01%	9,481
May 22, 2026	284.14	285.60	280.35	282.14	280.23	-0.79%	11,066
May 21, 2026	280.05	284.58	277.18	284.38	282.45	1.43%	7,685
May 20, 2026	280.99	281.85	276.41	280.38	278.48	-0.68%	8,670
May 19, 2026	282.47	285.35	280.19	282.29	280.37	0.04%	11,779
May 18, 2026	277.00	282.56	261.44	282.17	280.26	2.38%	14,363
May 15, 2026	275.43	277.68	275.00	275.62	273.75	0.31%	12,922
May 14, 2026	276.22	278.99	274.30	274.76	272.90	-0.27%	9,138
May 13, 2026	275.10	277.63	273.05	275.51	273.64	-0.36%	13,805
May 12, 2026	274.59	279.50	274.40	276.51	274.63	1.17%	15,988
May 11, 2026	276.48	278.05	272.99	273.31	271.46	-1.15%	16,630
May 8, 2026	284.17	287.50	276.50	276.50	274.62	-2.47%	20,688
May 7, 2026	286.60	296.00	280.20	283.49	281.57	-0.01%	35,050
May 6, 2026	285.90	288.70	282.44	283.52	281.60	-0.93%	12,869
May 5, 2026	284.80	286.26	283.00	286.18	284.24	0.65%	8,760
May 4, 2026	287.93	290.00	284.10	284.33	282.40	-1.17%	13,992
May 1, 2026	295.00	295.78	287.70	287.70	285.75	-1.98%	7,599
Apr 30, 2026	290.33	294.60	289.82	293.52	291.53	1.09%	6,460
Apr 29, 2026	293.23	297.74	290.05	290.36	288.39	-0.72%	19,924
Apr 28, 2026	291.69	294.77	290.21	292.48	290.50	0.03%	11,392
Apr 27, 2026	300.29	305.00	292.00	292.38	290.40	-2.72%	13,186
Apr 24, 2026	302.39	303.99	299.72	300.56	298.52	-0.93%	2,778
Apr 23, 2026	300.23	305.00	299.90	303.37	301.31	0.94%	9,111
Apr 22, 2026	302.70	307.00	300.30	300.53	298.49	-0.51%	3,670
Apr 21, 2026	307.57	310.70	301.68	302.07	300.02	-1.78%	6,650
Apr 20, 2026	311.51	314.82	307.00	307.54	305.45	-1.30%	6,574
Apr 17, 2026	307.33	312.67	306.07	311.58	309.47	1.30%	9,631
Apr 16, 2026	306.51	308.50	303.52	307.57	305.48	0.71%	6,324
Apr 15, 2026	303.70	306.75	301.70	305.41	303.34	1.13%	6,503
Apr 14, 2026	304.69	305.00	301.14	302.01	299.96	-0.69%	4,847
Apr 13, 2026	305.26	306.49	302.10	304.12	302.06	-0.50%	6,426
Apr 10, 2026	310.30	311.01	304.98	305.65	303.58	-1.64%	3,079
Apr 9, 2026	306.94	311.37	303.81	310.76	308.65	1.29%	2,382
Apr 8, 2026	308.31	309.98	303.29	306.80	304.72	0.32%	6,399
Apr 7, 2026	309.58	310.95	305.28	305.81	303.74	-0.27%	2,237
Apr 2, 2026	306.70	308.99	303.03	306.63	304.55	-0.14%	3,967
Apr 1, 2026	312.00	312.70	304.00	307.06	304.98	-0.99%	5,273
Mar 31, 2026	310.00	312.75	307.52	310.13	308.03	0.17%	1,649
Mar 30, 2026	306.00	311.50	305.00	309.61	307.51	0.99%	3,297
Mar 27, 2026	310.71	314.89	305.46	306.58	304.50	-1.02%	1,173
Mar 26, 2026	311.34	317.30	309.43	309.74	307.64	-0.81%	1,702
Mar 25, 2026	309.70	313.60	307.41	312.27	310.15	0.85%	2,434
Mar 24, 2026	312.00	313.00	304.65	309.65	307.55	-0.07%	1,172
Mar 23, 2026	310.50	316.00	306.08	309.88	307.78	-0.25%	2,798
Mar 20, 2026	311.11	312.50	307.65	310.65	308.54	-0.74%	2,714