Skip to main content
logo
McDonald's Corporation (LON:0R16)
London flag London · Delayed Price · Currency is GBP · Price in USD
277.00
+1.07 (0.39%)
Jun 3, 2026, 10:24 AM GMT

LON:0R16 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026274.55276.80272.92276.43276.431.08%6,371
Jun 1, 2026279.09281.05273.38275.34273.47-1.84%21,493
May 29, 2026277.89280.60276.03280.50278.600.99%9,403
May 28, 2026280.84284.00277.52277.75275.87-1.24%13,544
May 27, 2026279.20283.60278.00281.23279.320.69%9,161
May 26, 2026282.98287.83278.91279.30277.41-1.01%9,481
May 22, 2026284.14285.60280.35282.14280.23-0.79%11,066
May 21, 2026280.05284.58277.18284.38282.451.43%7,685
May 20, 2026280.99281.85276.41280.38278.48-0.68%8,670
May 19, 2026282.47285.35280.19282.29280.370.04%11,779
May 18, 2026277.00282.56261.44282.17280.262.38%14,363
May 15, 2026275.43277.68275.00275.62273.750.31%12,922
May 14, 2026276.22278.99274.30274.76272.90-0.27%9,138
May 13, 2026275.10277.63273.05275.51273.64-0.36%13,805
May 12, 2026274.59279.50274.40276.51274.631.17%15,988
May 11, 2026276.48278.05272.99273.31271.46-1.15%16,630
May 8, 2026284.17287.50276.50276.50274.62-2.47%20,688
May 7, 2026286.60296.00280.20283.49281.57-0.01%35,050
May 6, 2026285.90288.70282.44283.52281.60-0.93%12,869
May 5, 2026284.80286.26283.00286.18284.240.65%8,760
May 4, 2026287.93290.00284.10284.33282.40-1.17%13,992
May 1, 2026295.00295.78287.70287.70285.75-1.98%7,599
Apr 30, 2026290.33294.60289.82293.52291.531.09%6,460
Apr 29, 2026293.23297.74290.05290.36288.39-0.72%19,924
Apr 28, 2026291.69294.77290.21292.48290.500.03%11,392
Apr 27, 2026300.29305.00292.00292.38290.40-2.72%13,186
Apr 24, 2026302.39303.99299.72300.56298.52-0.93%2,778
Apr 23, 2026300.23305.00299.90303.37301.310.94%9,111
Apr 22, 2026302.70307.00300.30300.53298.49-0.51%3,670
Apr 21, 2026307.57310.70301.68302.07300.02-1.78%6,650
Apr 20, 2026311.51314.82307.00307.54305.45-1.30%6,574
Apr 17, 2026307.33312.67306.07311.58309.471.30%9,631
Apr 16, 2026306.51308.50303.52307.57305.480.71%6,324
Apr 15, 2026303.70306.75301.70305.41303.341.13%6,503
Apr 14, 2026304.69305.00301.14302.01299.96-0.69%4,847
Apr 13, 2026305.26306.49302.10304.12302.06-0.50%6,426
Apr 10, 2026310.30311.01304.98305.65303.58-1.64%3,079
Apr 9, 2026306.94311.37303.81310.76308.651.29%2,382
Apr 8, 2026308.31309.98303.29306.80304.720.32%6,399
Apr 7, 2026309.58310.95305.28305.81303.74-0.27%2,237
Apr 2, 2026306.70308.99303.03306.63304.55-0.14%3,967
Apr 1, 2026312.00312.70304.00307.06304.98-0.99%5,273
Mar 31, 2026310.00312.75307.52310.13308.030.17%1,649
Mar 30, 2026306.00311.50305.00309.61307.510.99%3,297
Mar 27, 2026310.71314.89305.46306.58304.50-1.02%1,173
Mar 26, 2026311.34317.30309.43309.74307.64-0.81%1,702
Mar 25, 2026309.70313.60307.41312.27310.150.85%2,434
Mar 24, 2026312.00313.00304.65309.65307.55-0.07%1,172
Mar 23, 2026310.50316.00306.08309.88307.78-0.25%2,798
Mar 20, 2026311.11312.50307.65310.65308.54-0.74%2,714