LON:0R16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	280.50	283.98	274.12	275.92	275.92	-2.14%	11,298
Nov 10, 2026	281.75	283.53	277.00	281.96	281.96	-0.21%	13,031
Nov 9, 2026	276.67	283.28	270.00	282.55	282.55	1.78%	12,703
Nov 6, 2026	276.58	278.50	268.91	277.61	277.61	0.66%	11,092
Nov 5, 2026	278.55	282.63	274.62	275.79	275.79	-1.19%	26,971
Nov 4, 2026	262.00	279.64	254.50	279.10	279.10	6.06%	35,578
Nov 3, 2026	264.95	265.50	259.35	263.16	263.16	-0.25%	9,710
Nov 2, 2026	256.81	264.50	254.50	263.83	263.83	2.04%	19,517
Oct 30, 2026	257.16	262.88	256.50	258.55	258.55	0.48%	26,619
Oct 29, 2026	248.02	257.51	247.54	257.31	257.31	3.05%	18,672
Oct 28, 2026	249.30	252.48	246.72	249.69	249.69	-0.13%	15,085
Oct 27, 2026	251.13	252.20	247.88	250.01	250.01	0.18%	11,127
Oct 26, 2026	250.25	252.91	247.10	249.55	249.55	0.76%	13,695
Oct 23, 2026	248.37	252.99	246.65	247.66	247.66	-1.54%	19,814
Oct 22, 2026	247.69	251.87	244.92	251.54	251.54	2.25%	32,290
Oct 21, 2026	246.79	248.30	242.00	246.00	246.00	0.16%	8,302
Oct 20, 2026	243.65	247.30	240.01	245.60	245.60	0.95%	16,927
Oct 19, 2026	242.92	246.35	240.10	243.28	243.28	0.14%	12,727
Oct 16, 2026	242.61	245.88	240.78	242.95	242.95	0.04%	18,864
Oct 15, 2026	238.31	245.50	236.47	242.86	242.86	2.26%	38,515
Oct 14, 2026	235.80	237.79	234.25	237.50	237.50	0.43%	39,769
Oct 13, 2026	236.29	239.71	234.33	236.48	236.48	0.54%	13,127
Oct 12, 2026	235.74	236.87	232.50	235.22	235.22	-0.45%	18,047
Oct 9, 2026	235.71	237.80	234.11	236.28	236.28	-0.24%	18,661
Oct 8, 2026	230.90	237.37	230.16	236.84	236.84	2.06%	29,992
Oct 7, 2026	232.54	236.29	231.10	232.05	232.05	-0.17%	16,846
Oct 6, 2026	234.29	234.55	231.59	232.45	232.45	-0.05%	20,572
Oct 5, 2026	232.50	233.53	229.17	232.56	232.56	0.35%	17,338
Oct 2, 2026	232.23	233.85	230.61	231.76	231.76	0.10%	17,571
Oct 1, 2026	231.67	232.84	229.61	231.53	231.53	-0.16%	25,793
Sep 30, 2026	234.36	235.40	231.77	231.89	231.89	-1.28%	16,388
Sep 29, 2026	233.72	238.00	232.01	234.90	234.90	0.19%	18,830
Sep 28, 2026	237.00	238.00	233.66	234.45	234.45	-1.14%	26,269
Sep 25, 2026	237.99	239.43	235.29	237.15	237.15	-1.00%	24,053
Sep 24, 2026	239.10	242.59	238.01	239.54	239.54	1.07%	42,960
Sep 23, 2026	251.50	253.50	234.02	237.01	237.01	-5.64%	257,890
Sep 22, 2026	248.13	252.08	247.30	251.19	251.19	1.49%	15,129
Sep 21, 2026	249.21	250.89	246.52	247.51	247.51	-0.51%	21,198
Sep 18, 2026	248.83	250.51	247.65	248.78	248.78	-0.40%	10,133
Sep 17, 2026	249.60	250.59	248.05	249.77	249.77	-0.59%	12,316
Sep 16, 2026	253.17	255.50	247.81	251.24	251.24	-0.97%	22,341
Sep 15, 2026	257.68	258.38	253.70	253.70	253.70	-1.52%	7,554
Sep 14, 2026	252.76	258.45	252.52	257.61	257.61	1.64%	15,784
Sep 11, 2026	253.45	254.99	252.18	253.46	253.46	0.15%	9,974
Sep 10, 2026	253.74	256.56	252.53	253.07	253.07	-0.94%	7,409
Sep 9, 2026	256.45	259.01	253.32	255.46	255.46	-0.09%	14,018
Sep 8, 2026	257.14	257.14	254.12	255.70	255.70	-0.41%	25,115
Sep 4, 2026	259.02	260.53	255.78	256.76	256.76	-1.01%	14,446
Sep 3, 2026	261.10	262.49	256.11	259.38	259.38	-0.72%	33,972
Sep 2, 2026	261.67	262.92	260.43	261.27	261.27	-0.30%	7,644