Best Buy Co., Inc. (LON:0R18)
London · Delayed Price · Currency is GBP · Price in USD 79.28
+1.20 (1.53%)
At close: Oct 17, 2025
Best Buy Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 76.85 | 79.50 | 76.85 | 79.28 | 79.28 | 1.53% | 1,187 |
| Oct 16, 2025 | 78.00 | 78.80 | 77.45 | 78.08 | 78.08 | -0.02% | 146 |
| Oct 15, 2025 | 77.60 | 79.42 | 77.38 | 78.09 | 78.09 | 0.86% | 854 |
| Oct 14, 2025 | 75.36 | 77.85 | 75.36 | 77.43 | 77.43 | 0.47% | 163 |
| Oct 13, 2025 | 72.00 | 77.07 | 72.00 | 77.07 | 77.07 | 8.54% | 614 |
| Oct 10, 2025 | 75.95 | 76.00 | 71.00 | 71.00 | 71.00 | -5.37% | 939 |
| Oct 9, 2025 | 76.25 | 76.93 | 74.68 | 75.03 | 75.03 | -2.19% | 539 |
| Oct 8, 2025 | 75.56 | 77.14 | 75.56 | 76.71 | 76.71 | 2.00% | 2,049 |
| Oct 7, 2025 | 76.25 | 77.36 | 74.80 | 75.21 | 75.21 | -2.31% | 368 |
| Oct 6, 2025 | 77.00 | 77.64 | 76.76 | 76.99 | 76.99 | -1.37% | 172 |
| Oct 3, 2025 | 76.82 | 78.06 | 76.41 | 78.06 | 78.06 | 0.91% | 212 |
| Oct 2, 2025 | 77.01 | 78.48 | 77.01 | 77.36 | 77.36 | 0.42% | 99 |
| Oct 1, 2025 | 74.84 | 77.03 | 74.84 | 77.03 | 77.03 | 2.59% | 3,997 |
| Sep 30, 2025 | 75.35 | 75.66 | 74.37 | 75.09 | 75.09 | 0.03% | 58 |
| Sep 29, 2025 | 76.70 | 76.89 | 75.04 | 75.06 | 75.06 | -0.36% | 150 |
| Sep 26, 2025 | 74.34 | 75.43 | 73.82 | 75.33 | 75.33 | 1.39% | 148 |
| Sep 25, 2025 | 74.18 | 74.30 | 73.46 | 74.30 | 74.30 | 0.70% | 612 |
| Sep 24, 2025 | 73.45 | 73.78 | 73.14 | 73.78 | 73.78 | 0.38% | 291 |
| Sep 23, 2025 | 72.18 | 74.23 | 72.18 | 73.50 | 73.50 | 2.11% | 1,740 |
| Sep 22, 2025 | 72.22 | 72.92 | 71.57 | 71.98 | 71.98 | -0.83% | 310 |
| Sep 19, 2025 | 72.94 | 73.95 | 71.87 | 72.58 | 72.58 | -2.17% | 27,370 |
| Sep 18, 2025 | 74.70 | 74.70 | 73.19 | 74.19 | 74.19 | -2.83% | 224 |
| Sep 17, 2025 | 74.32 | 76.79 | 74.30 | 76.35 | 75.38 | 3.35% | 896 |
| Sep 16, 2025 | 74.41 | 74.99 | 73.51 | 73.87 | 72.94 | -1.91% | 730 |
| Sep 15, 2025 | 75.93 | 76.01 | 73.87 | 75.31 | 74.36 | -2.10% | 647 |
| Sep 12, 2025 | 78.46 | 78.46 | 76.79 | 76.93 | 75.95 | -2.33% | 500 |
| Sep 11, 2025 | 76.70 | 78.76 | 76.70 | 78.76 | 77.77 | 3.28% | 184 |
| Sep 10, 2025 | 76.10 | 76.76 | 75.77 | 76.26 | 75.30 | -0.86% | 178 |
| Sep 9, 2025 | 76.56 | 77.69 | 76.56 | 76.92 | 75.95 | -0.29% | 286 |
| Sep 8, 2025 | 76.71 | 77.69 | 75.54 | 77.15 | 76.17 | 1.08% | 610 |
| Sep 5, 2025 | 77.05 | 78.01 | 76.32 | 76.32 | 75.36 | -0.57% | 311 |
| Sep 4, 2025 | 75.32 | 76.86 | 74.85 | 76.76 | 75.79 | 2.85% | 1,048 |
| Sep 3, 2025 | 73.85 | 75.33 | 73.85 | 74.63 | 73.69 | 1.45% | 425 |
| Sep 2, 2025 | 73.05 | 73.56 | 71.91 | 73.56 | 72.63 | -0.08% | 5,435 |
| Aug 29, 2025 | 72.30 | 74.61 | 72.30 | 73.62 | 72.69 | 1.14% | 1,420 |
| Aug 28, 2025 | 77.50 | 77.70 | 70.47 | 72.79 | 71.87 | -2.99% | 20,450 |
| Aug 27, 2025 | 74.46 | 75.37 | 73.67 | 75.04 | 74.09 | 1.80% | 487 |
| Aug 26, 2025 | 74.08 | 74.73 | 73.64 | 73.71 | 72.78 | -0.79% | 114 |
| Aug 25, 2025 | 74.75 | 75.00 | 73.40 | 74.30 | 73.36 | -1.02% | 2,118 |
| Aug 22, 2025 | 73.64 | 75.82 | 73.22 | 75.06 | 74.11 | 3.88% | 387 |
| Aug 21, 2025 | 73.41 | 73.41 | 71.31 | 72.26 | 71.35 | -0.20% | 720 |
| Aug 20, 2025 | 73.44 | 73.79 | 71.75 | 72.41 | 71.49 | -2.35% | 2,711 |
| Aug 19, 2025 | 73.00 | 75.50 | 73.00 | 74.15 | 73.21 | 3.45% | 4,461 |
| Aug 18, 2025 | 71.30 | 71.95 | 71.30 | 71.68 | 70.77 | 0.29% | 587 |
| Aug 15, 2025 | 72.16 | 72.40 | 70.95 | 71.47 | 70.57 | -0.65% | 230 |
| Aug 14, 2025 | 71.48 | 72.16 | 70.83 | 71.94 | 71.03 | 0.19% | 172 |
| Aug 13, 2025 | 70.20 | 71.80 | 70.20 | 71.80 | 70.90 | 1.88% | 2,321 |
| Aug 12, 2025 | 69.03 | 70.55 | 69.03 | 70.48 | 69.59 | 2.66% | 134 |
| Aug 11, 2025 | 69.14 | 69.96 | 67.55 | 68.66 | 67.79 | 0.33% | 571 |
| Aug 8, 2025 | 67.63 | 68.56 | 67.42 | 68.43 | 67.57 | 1.98% | 460 |