Best Buy Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	67.91	67.91	64.67	66.24	66.24	-1.01%	5,346
Feb 11, 2026	68.00	69.22	66.84	66.91	66.91	-2.67%	1,230
Feb 10, 2026	67.15	69.15	67.00	68.75	68.75	2.52%	1,675
Feb 9, 2026	70.49	70.75	66.98	67.06	67.06	-4.20%	1,053
Feb 6, 2026	67.65	70.11	67.50	70.00	70.00	3.67%	5,343
Feb 5, 2026	68.51	69.05	66.52	67.52	67.52	-0.18%	7,048
Feb 4, 2026	66.22	68.92	65.50	67.64	67.64	2.73%	787
Feb 3, 2026	65.93	67.39	64.50	65.84	65.84	0.37%	1,025
Feb 2, 2026	65.27	65.75	62.97	65.60	65.60	1.27%	4,218
Jan 30, 2026	65.31	66.26	64.17	64.78	64.78	-0.56%	12,512
Jan 29, 2026	65.64	66.15	64.90	65.14	65.14	-0.29%	917
Jan 28, 2026	66.00	66.55	65.16	65.33	65.33	-0.31%	4,680
Jan 27, 2026	66.88	67.88	65.17	65.53	65.53	-1.80%	1,346
Jan 26, 2026	66.97	68.16	66.50	66.73	66.73	-0.34%	701
Jan 23, 2026	67.26	67.99	66.13	66.96	66.96	-0.13%	197
Jan 22, 2026	66.95	67.49	66.55	67.05	67.05	2.42%	331
Jan 21, 2026	65.80	66.92	64.60	65.47	65.47	-0.73%	4,385
Jan 20, 2026	67.00	67.60	65.71	65.95	65.95	-0.54%	6,874
Jan 16, 2026	68.13	68.50	66.00	66.31	66.31	-2.13%	550
Jan 15, 2026	66.70	67.78	66.26	67.75	67.75	-0.06%	149
Jan 14, 2026	67.60	68.61	67.00	67.79	67.79	0.74%	931
Jan 13, 2026	67.42	68.69	66.50	67.29	67.29	-0.93%	205
Jan 12, 2026	70.53	71.05	67.50	67.93	67.93	-4.95%	4,188
Jan 9, 2026	72.06	72.63	70.17	71.46	71.46	-1.78%	9,052
Jan 8, 2026	68.63	72.83	68.40	72.75	72.75	5.20%	4,133
Jan 7, 2026	71.84	72.43	69.16	69.16	69.16	-3.31%	6,824
Jan 6, 2026	69.51	71.54	68.93	71.53	71.53	2.33%	631
Jan 5, 2026	68.88	70.76	68.77	69.90	69.90	2.38%	16,983
Jan 2, 2026	67.40	68.49	66.58	68.27	68.27	1.27%	825
Dec 31, 2025	67.80	68.35	67.12	67.41	67.41	-0.68%	1,076
Dec 30, 2025	67.92	69.01	67.32	67.87	67.87	0.33%	3,691
Dec 29, 2025	69.75	70.02	67.64	67.65	67.65	-2.80%	1,960
Dec 24, 2025	69.70	69.75	68.88	69.60	69.60	-0.54%	2,259
Dec 23, 2025	71.21	72.01	69.93	69.98	69.98	-1.18%	1,516
Dec 22, 2025	72.00	72.90	70.82	70.82	70.82	-0.51%	263
Dec 19, 2025	72.05	72.65	70.75	71.18	71.18	-1.44%	2,980
Dec 18, 2025	71.29	73.61	71.29	72.22	72.22	0.93%	461
Dec 17, 2025	72.60	73.49	71.56	71.56	71.56	-1.28%	65
Dec 16, 2025	71.80	73.07	71.03	72.49	72.49	-0.93%	2,468
Dec 15, 2025	74.59	74.59	72.82	73.17	72.22	-1.10%	1,434
Dec 12, 2025	75.31	75.97	73.32	73.98	73.02	-1.04%	27,211
Dec 11, 2025	74.13	75.50	73.27	74.76	73.79	2.05%	3,358
Dec 10, 2025	73.34	73.66	72.60	73.26	72.31	-1.46%	93
Dec 9, 2025	72.51	74.61	71.89	74.35	73.38	2.00%	4,367
Dec 8, 2025	74.13	75.28	72.63	72.89	71.95	-1.71%	648
Dec 5, 2025	74.38	74.65	73.33	74.16	73.20	-0.32%	401
Dec 4, 2025	74.50	75.62	74.40	74.40	73.43	-1.03%	1,203
Dec 3, 2025	75.19	75.89	74.53	75.18	74.20	1.10%	273
Dec 2, 2025	77.58	78.10	74.22	74.36	73.40	-4.40%	2,574
Dec 1, 2025	78.90	79.20	76.88	77.78	76.77	-2.43%	368