LON:0R18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.50	63.89	61.74	63.01	63.01	0.11%	222
Mar 26, 2026	60.40	66.23	59.55	62.94	62.94	2.98%	18,927
Mar 25, 2026	62.28	63.43	59.96	61.12	61.12	-0.70%	9,764
Mar 24, 2026	62.30	64.00	60.96	61.55	61.55	-3.90%	382
Mar 23, 2026	62.50	64.50	61.53	64.05	63.09	2.38%	1,271
Mar 20, 2026	64.14	65.65	62.13	62.56	61.62	-3.75%	457
Mar 19, 2026	63.86	65.00	62.00	65.00	64.02	3.03%	84,605
Mar 18, 2026	62.62	63.90	62.13	63.09	62.14	0.29%	811
Mar 17, 2026	62.83	64.34	60.00	62.91	61.97	0.02%	796
Mar 16, 2026	63.00	63.81	61.93	62.90	61.96	0.80%	527
Mar 13, 2026	63.35	64.00	62.40	62.40	61.46	-1.19%	495
Mar 12, 2026	63.50	64.15	62.23	63.15	62.20	-0.08%	182
Mar 11, 2026	65.54	65.54	62.76	63.20	62.25	-2.95%	335
Mar 10, 2026	66.05	66.05	64.10	65.12	64.14	0.26%	467
Mar 9, 2026	66.60	66.60	63.28	64.95	63.97	-1.80%	839
Mar 6, 2026	66.44	66.50	64.10	66.14	65.15	1.02%	528
Mar 5, 2026	67.03	68.23	65.26	65.47	64.49	-2.96%	3,680
Mar 4, 2026	65.88	68.25	65.00	67.47	66.46	2.48%	687
Mar 3, 2026	61.53	70.75	59.09	65.84	64.85	6.95%	20,558
Mar 2, 2026	61.77	62.27	60.50	61.56	60.64	0.59%	959
Feb 27, 2026	62.51	62.86	61.19	61.20	60.28	-2.85%	571
Feb 26, 2026	62.41	64.17	62.01	63.00	62.05	1.49%	1,050
Feb 25, 2026	63.10	63.28	61.66	62.07	61.14	-2.24%	4,622
Feb 24, 2026	62.71	64.24	62.15	63.50	62.54	1.74%	5,204
Feb 23, 2026	64.24	64.80	61.20	62.41	61.47	-3.44%	2,837
Feb 20, 2026	66.43	68.28	63.10	64.63	63.66	-2.49%	2,544
Feb 19, 2026	66.38	67.53	65.28	66.28	65.28	-1.83%	188
Feb 18, 2026	66.48	67.63	65.48	67.52	66.50	2.04%	362
Feb 17, 2026	65.00	67.00	64.59	66.17	65.17	0.45%	2,377
Feb 13, 2026	65.32	66.26	64.27	65.87	64.88	1.43%	8,117
Feb 12, 2026	67.91	67.91	64.67	64.94	63.96	-2.95%	5,432
Feb 11, 2026	68.00	69.22	66.84	66.91	65.91	-2.67%	1,230
Feb 10, 2026	67.15	69.15	67.00	68.75	67.72	2.52%	1,675
Feb 9, 2026	70.49	70.75	66.98	67.06	66.05	-4.20%	1,053
Feb 6, 2026	67.65	70.11	67.50	70.00	68.95	3.67%	5,343
Feb 5, 2026	68.51	69.05	66.52	67.52	66.51	-0.18%	7,048
Feb 4, 2026	66.22	68.92	65.50	67.64	66.62	2.73%	787
Feb 3, 2026	65.93	67.39	64.50	65.84	64.85	0.37%	1,025
Feb 2, 2026	65.27	65.75	62.97	65.60	64.61	1.27%	4,218
Jan 30, 2026	65.31	66.26	64.17	64.78	63.80	-0.56%	12,512
Jan 29, 2026	65.64	66.15	64.90	65.14	64.16	-0.29%	917
Jan 28, 2026	66.00	66.55	65.16	65.33	64.35	-0.31%	4,680
Jan 27, 2026	66.88	67.88	65.17	65.53	64.55	-1.80%	1,346
Jan 26, 2026	66.97	68.16	66.50	66.73	65.73	-0.34%	701
Jan 23, 2026	67.26	67.99	66.13	66.96	65.95	-0.13%	197
Jan 22, 2026	66.95	67.49	66.55	67.05	66.04	2.42%	331
Jan 21, 2026	65.80	66.92	64.60	65.47	64.48	-0.73%	4,385
Jan 20, 2026	67.00	67.60	65.71	65.95	64.96	-0.54%	6,874
Jan 16, 2026	68.13	68.50	66.00	66.31	65.31	-2.13%	550
Jan 15, 2026	66.70	67.78	66.26	67.75	66.74	-0.06%	149