Best Buy Co., Inc. (LON:0R18)
London · Delayed Price · Currency is GBP · Price in USD 74.55
+0.25 (0.34%)
At close: Aug 26, 2025
Best Buy Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 74.08 | 74.73 | 73.64 | 74.55 | 74.55 | 0.34% | 25 |
| Aug 25, 2025 | 74.75 | 75.00 | 73.40 | 74.30 | 74.30 | -1.02% | 2,118 |
| Aug 22, 2025 | 73.64 | 75.82 | 73.22 | 75.06 | 75.06 | 3.88% | 387 |
| Aug 21, 2025 | 73.41 | 73.41 | 71.31 | 72.26 | 72.26 | -0.20% | 720 |
| Aug 20, 2025 | 73.44 | 73.79 | 71.75 | 72.41 | 72.41 | -2.35% | 2,711 |
| Aug 19, 2025 | 73.00 | 75.50 | 73.00 | 74.15 | 74.15 | 3.45% | 4,461 |
| Aug 18, 2025 | 71.30 | 71.95 | 71.30 | 71.68 | 71.68 | 0.29% | 587 |
| Aug 15, 2025 | 72.16 | 72.40 | 70.95 | 71.47 | 71.47 | -0.65% | 230 |
| Aug 14, 2025 | 71.48 | 72.16 | 70.83 | 71.94 | 71.94 | 0.19% | 172 |
| Aug 13, 2025 | 70.20 | 71.80 | 70.20 | 71.80 | 71.80 | 1.88% | 2,321 |
| Aug 12, 2025 | 69.03 | 70.55 | 69.03 | 70.48 | 70.48 | 2.66% | 134 |
| Aug 11, 2025 | 69.14 | 69.96 | 67.55 | 68.66 | 68.66 | 0.33% | 571 |
| Aug 8, 2025 | 67.63 | 68.56 | 67.42 | 68.43 | 68.43 | 1.98% | 460 |
| Aug 7, 2025 | 68.50 | 68.57 | 66.82 | 67.10 | 67.10 | -0.62% | 1,556 |
| Aug 6, 2025 | 67.00 | 67.91 | 67.00 | 67.52 | 67.52 | 0.84% | 211 |
| Aug 5, 2025 | 66.48 | 66.96 | 66.22 | 66.96 | 66.96 | 1.16% | 134 |
| Aug 4, 2025 | 64.75 | 66.45 | 64.70 | 66.19 | 66.19 | 3.42% | 356 |
| Aug 1, 2025 | 65.15 | 65.15 | 63.59 | 64.00 | 64.00 | -1.61% | 890 |
| Jul 31, 2025 | 65.05 | 65.57 | 64.87 | 65.05 | 65.05 | -2.90% | 1,189 |
| Jul 30, 2025 | 66.44 | 67.04 | 65.80 | 66.99 | 66.99 | 1.01% | 769 |
| Jul 29, 2025 | 67.54 | 67.82 | 66.32 | 66.32 | 66.32 | -2.52% | 375 |
| Jul 28, 2025 | 67.90 | 68.65 | 67.27 | 68.04 | 68.04 | 1.25% | 3,512 |
| Jul 25, 2025 | 68.18 | 68.32 | 66.91 | 67.20 | 67.20 | -0.68% | 59 |
| Jul 24, 2025 | 69.20 | 69.70 | 67.55 | 67.66 | 67.66 | -1.90% | 2,548 |
| Jul 23, 2025 | 68.88 | 69.20 | 68.26 | 68.97 | 68.97 | 1.63% | 1,666 |
| Jul 22, 2025 | 66.30 | 68.38 | 66.30 | 67.87 | 67.87 | 1.92% | 425 |
| Jul 21, 2025 | 67.62 | 67.98 | 65.79 | 66.59 | 66.59 | -0.39% | 3,931 |
| Jul 18, 2025 | 68.05 | 68.05 | 66.62 | 66.85 | 66.85 | -0.99% | 94 |
| Jul 17, 2025 | 66.85 | 67.75 | 66.81 | 67.52 | 67.52 | 1.01% | 1,851 |
| Jul 16, 2025 | 69.00 | 69.00 | 66.53 | 66.84 | 66.84 | -3.57% | 1,436 |
| Jul 15, 2025 | 71.10 | 71.63 | 69.31 | 69.31 | 69.31 | -0.47% | 899 |
| Jul 14, 2025 | 70.65 | 70.80 | 69.36 | 69.64 | 69.64 | -3.46% | 449 |
| Jul 11, 2025 | 73.08 | 73.17 | 72.13 | 72.13 | 72.13 | -3.14% | 220 |
| Jul 10, 2025 | 72.00 | 74.62 | 72.00 | 74.47 | 74.47 | 3.27% | 1,271 |
| Jul 9, 2025 | 72.86 | 72.93 | 72.11 | 72.11 | 72.11 | -0.35% | 597 |
| Jul 8, 2025 | 71.95 | 72.51 | 70.93 | 72.36 | 72.36 | 2.99% | 468 |
| Jul 7, 2025 | 71.15 | 71.70 | 70.27 | 70.27 | 70.27 | -2.47% | 233 |
| Jul 3, 2025 | 72.20 | 72.62 | 71.69 | 72.05 | 72.05 | 1.41% | 181 |
| Jul 2, 2025 | 71.00 | 71.54 | 70.42 | 71.04 | 71.04 | 0.34% | 6,765 |
| Jul 1, 2025 | 68.10 | 72.07 | 67.35 | 70.80 | 70.80 | 5.14% | 920 |
| Jun 30, 2025 | 68.23 | 68.58 | 67.00 | 67.34 | 67.34 | -0.44% | 772 |
| Jun 27, 2025 | 69.09 | 69.31 | 67.64 | 67.64 | 67.64 | -1.08% | 1,555 |
| Jun 26, 2025 | 68.22 | 68.55 | 67.72 | 68.38 | 68.38 | 1.25% | 472 |
| Jun 25, 2025 | 68.82 | 68.88 | 67.46 | 67.54 | 67.54 | -0.70% | 393 |
| Jun 24, 2025 | 67.42 | 68.70 | 67.01 | 68.01 | 68.01 | 3.51% | 800 |
| Jun 23, 2025 | 66.51 | 66.66 | 64.86 | 65.71 | 65.71 | -2.17% | 1,616 |
| Jun 20, 2025 | 67.42 | 68.50 | 67.14 | 67.17 | 67.17 | -1.35% | 1,105 |
| Jun 18, 2025 | 68.50 | 68.62 | 67.78 | 68.09 | 68.09 | -1.99% | 412 |
| Jun 17, 2025 | 70.75 | 70.75 | 69.47 | 69.47 | 68.53 | -2.04% | 1,113 |
| Jun 16, 2025 | 70.51 | 70.92 | 70.36 | 70.92 | 69.96 | 1.31% | 692 |