LON:0R18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	83.64	84.17	82.20	84.17	-	0.86%	2
Aug 11, 2026	82.59	85.39	82.59	83.45	83.45	0.86%	1,207
Aug 10, 2026	83.58	83.58	81.00	82.74	82.74	0.86%	51,321
Aug 7, 2026	79.04	82.14	79.04	82.03	82.03	1.16%	98,900
Aug 6, 2026	83.55	86.52	80.61	81.09	81.09	-3.80%	1,636
Aug 5, 2026	85.99	86.96	83.00	84.29	84.29	-3.00%	1,329
Aug 4, 2026	86.00	86.90	83.01	86.90	86.90	3.38%	277
Aug 3, 2026	87.03	87.03	82.82	84.06	84.06	-2.90%	1,399
Jul 31, 2026	86.20	89.37	86.14	86.57	86.57	-2.09%	1,320
Jul 30, 2026	92.26	92.26	87.83	88.42	88.42	-2.30%	554
Jul 29, 2026	91.50	91.50	88.49	90.50	90.50	1.38%	790
Jul 28, 2026	87.54	90.72	87.00	89.27	89.27	0.11%	3,420
Jul 27, 2026	83.65	89.20	83.40	89.17	89.17	4.29%	1,176
Jul 24, 2026	85.70	85.78	80.58	85.50	85.50	2.33%	300
Jul 23, 2026	88.00	88.00	83.55	83.55	83.55	-3.66%	2,295
Jul 22, 2026	85.50	86.79	85.15	86.72	86.72	3.16%	1,073
Jul 21, 2026	85.22	87.02	83.15	84.06	84.06	-1.15%	1,860
Jul 20, 2026	85.00	86.80	84.02	85.04	85.04	0.31%	1,170
Jul 17, 2026	83.80	86.94	83.80	84.78	84.78	-1.54%	398
Jul 16, 2026	84.95	87.25	84.90	86.11	86.11	0.15%	602
Jul 15, 2026	83.98	86.36	83.60	85.98	85.98	3.35%	3,400
Jul 14, 2026	82.00	83.78	80.25	83.19	83.19	0.87%	353
Jul 13, 2026	83.97	84.60	80.00	82.47	82.47	-0.23%	997
Jul 10, 2026	80.00	82.66	79.25	82.66	82.66	3.48%	341
Jul 9, 2026	77.62	80.37	77.53	79.88	79.88	1.86%	2,298
Jul 8, 2026	79.50	80.39	76.47	78.42	78.42	0.36%	1,264
Jul 7, 2026	78.20	80.07	77.25	78.14	78.14	-0.27%	3,628
Jul 6, 2026	74.72	80.00	74.72	78.35	78.35	0.84%	274
Jul 2, 2026	75.54	78.41	74.10	77.70	77.70	1.71%	639
Jul 1, 2026	75.29	77.05	74.86	76.39	76.39	1.49%	727
Jun 30, 2026	74.72	78.72	74.72	75.27	75.27	-3.44%	347
Jun 29, 2026	77.27	79.28	75.79	77.95	77.95	-0.20%	4,274
Jun 26, 2026	78.54	78.80	75.36	78.11	78.11	0.54%	37,482
Jun 25, 2026	77.18	78.34	76.70	77.69	77.69	0.82%	1,455
Jun 24, 2026	75.15	77.91	74.59	77.06	77.06	3.71%	835
Jun 23, 2026	73.58	75.00	72.51	74.30	74.30	-3.74%	801
Jun 22, 2026	73.88	77.78	72.00	77.19	77.18	4.01%	12,956
Jun 18, 2026	73.75	75.44	71.96	74.21	74.21	2.16%	218
Jun 17, 2026	73.11	76.66	73.11	73.59	72.64	-3.39%	8,784
Jun 16, 2026	76.00	79.89	74.44	76.17	75.19	-1.73%	497
Jun 15, 2026	78.93	79.99	77.50	77.51	76.51	-1.00%	2,272
Jun 12, 2026	77.50	79.61	76.00	78.29	77.28	2.34%	591
Jun 11, 2026	75.64	77.50	74.19	76.50	75.51	0.39%	296
Jun 10, 2026	75.95	76.20	73.24	76.20	75.22	1.48%	260
Jun 9, 2026	74.69	76.59	73.85	75.09	74.12	1.25%	8,279
Jun 8, 2026	71.10	74.52	70.65	74.16	73.21	4.42%	3,282
Jun 5, 2026	70.70	73.00	69.81	71.02	70.10	-0.34%	565
Jun 4, 2026	72.00	74.34	70.82	71.26	70.34	-0.38%	2,062
Jun 3, 2026	73.20	73.69	70.61	71.53	70.61	-2.60%	2,632
Jun 2, 2026	74.90	75.86	73.36	73.44	72.49	-2.35%	883