LON:0R18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	57.86	59.20	55.13	55.19	55.19	-3.93%	2,362
May 12, 2026	57.56	59.45	57.15	57.45	57.45	-0.35%	2,294
May 11, 2026	60.03	60.18	57.61	57.65	57.65	-2.73%	1,283
May 8, 2026	58.74	61.00	56.74	59.27	59.27	1.89%	569
May 7, 2026	58.66	59.75	57.98	58.17	58.17	-0.14%	19,122
May 6, 2026	57.91	58.92	56.56	58.25	58.25	1.20%	4,686
May 5, 2026	58.00	59.49	56.78	57.56	57.56	-0.98%	658
May 4, 2026	60.51	60.51	58.10	58.13	58.13	-3.50%	721
May 1, 2026	60.25	61.18	58.00	60.24	60.24	0.28%	339
Apr 30, 2026	58.50	60.09	58.21	60.07	60.07	2.16%	243
Apr 29, 2026	59.26	59.66	58.45	58.80	58.80	-0.61%	729
Apr 28, 2026	59.99	61.26	58.58	59.16	59.16	-0.44%	1,480
Apr 27, 2026	61.00	62.55	59.23	59.42	59.42	-2.19%	5,042
Apr 24, 2026	61.97	63.49	60.28	60.75	60.75	-1.16%	1,210
Apr 23, 2026	63.46	64.38	61.00	61.46	61.46	-3.37%	656
Apr 22, 2026	66.35	68.30	63.00	63.60	63.60	-4.72%	6,002
Apr 21, 2026	66.44	68.12	65.50	66.75	66.75	0.17%	129
Apr 20, 2026	66.05	67.12	63.61	66.64	66.64	1.90%	1,561
Apr 17, 2026	65.00	65.93	63.07	65.40	65.40	1.19%	1,144
Apr 16, 2026	63.00	65.10	62.27	64.63	64.63	2.42%	3,658
Apr 15, 2026	62.18	63.63	60.99	63.10	63.10	2.19%	1,357
Apr 14, 2026	60.84	62.02	60.83	61.75	61.75	1.31%	268
Apr 13, 2026	63.56	63.56	58.95	60.95	60.95	-3.10%	5,340
Apr 10, 2026	64.96	65.78	62.89	62.90	62.90	-2.80%	896
Apr 9, 2026	65.96	66.35	62.96	64.71	64.71	-0.38%	122
Apr 8, 2026	65.25	66.26	64.93	64.96	64.96	0.93%	807
Apr 7, 2026	63.80	66.00	63.39	64.36	64.36	-0.53%	127
Apr 2, 2026	63.94	65.40	61.96	64.70	64.70	0.98%	397
Apr 1, 2026	65.02	66.00	63.60	64.07	64.07	-0.42%	602
Mar 31, 2026	63.91	65.70	63.00	64.34	64.34	0.63%	283
Mar 30, 2026	62.15	65.25	62.15	63.94	63.94	1.48%	839
Mar 27, 2026	63.50	63.89	61.74	63.01	63.01	0.11%	222
Mar 26, 2026	60.40	66.23	59.55	62.94	62.94	2.98%	18,927
Mar 25, 2026	62.28	63.43	59.96	61.12	61.12	-0.70%	9,764
Mar 24, 2026	62.30	64.00	60.96	61.55	61.55	-3.90%	382
Mar 23, 2026	62.50	64.50	61.53	64.05	63.09	2.38%	1,271
Mar 20, 2026	64.14	65.65	62.13	62.56	61.62	-3.75%	457
Mar 19, 2026	63.86	65.00	62.00	65.00	64.02	3.03%	84,605
Mar 18, 2026	62.62	63.90	62.13	63.09	62.14	0.29%	811
Mar 17, 2026	62.83	64.34	60.00	62.91	61.97	0.02%	796
Mar 16, 2026	63.00	63.81	61.93	62.90	61.96	0.80%	527
Mar 13, 2026	63.35	64.00	62.40	62.40	61.46	-1.19%	495
Mar 12, 2026	63.50	64.15	62.23	63.15	62.20	-0.08%	182
Mar 11, 2026	65.54	65.54	62.76	63.20	62.25	-2.95%	335
Mar 10, 2026	66.05	66.05	64.10	65.12	64.14	0.26%	467
Mar 9, 2026	66.60	66.60	63.28	64.95	63.97	-1.80%	839
Mar 6, 2026	66.44	66.50	64.10	66.14	65.15	1.02%	528
Mar 5, 2026	67.03	68.23	65.26	65.47	64.49	-2.96%	3,680
Mar 4, 2026	65.88	68.25	65.00	67.47	66.46	2.48%	687
Mar 3, 2026	61.53	70.75	59.09	65.84	64.85	6.95%	20,558