Best Buy Co., Inc. (LON:0R18)
London · Delayed Price · Currency is GBP · Price in USD 90.04
+2.75 (3.15%)
Sep 4, 2026, 5:10 PM GMT
LON:0R18 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 87.49 | 90.74 | 85.70 | 90.50 | 90.50 | 3.67% | 551 |
| Sep 3, 2026 | 90.00 | 90.00 | 86.67 | 87.29 | 87.29 | -0.31% | 3,799 |
| Sep 2, 2026 | 82.33 | 87.71 | 80.40 | 87.56 | 87.56 | 7.08% | 3,360 |
| Sep 1, 2026 | 80.93 | 81.77 | 78.67 | 81.77 | 81.77 | 2.00% | 623 |
| Aug 31, 2026 | 83.00 | 83.09 | 79.45 | 80.17 | 80.17 | -2.69% | 1,205 |
| Aug 28, 2026 | 84.30 | 84.36 | 81.74 | 82.39 | 82.39 | -1.32% | 385 |
| Aug 27, 2026 | 87.98 | 91.40 | 77.00 | 83.49 | 83.49 | -4.76% | 16,577 |
| Aug 26, 2026 | 82.00 | 88.61 | 82.00 | 87.67 | 87.67 | 2.81% | 7,418 |
| Aug 25, 2026 | 86.05 | 89.19 | 85.00 | 85.27 | 85.27 | -2.77% | 3,382 |
| Aug 24, 2026 | 88.64 | 88.95 | 85.30 | 87.70 | 87.70 | 1.56% | 2,750 |
| Aug 21, 2026 | 86.50 | 87.62 | 84.82 | 86.35 | 86.35 | 0.42% | 265 |
| Aug 20, 2026 | 88.00 | 90.60 | 85.98 | 85.99 | 85.99 | -3.54% | 698 |
| Aug 19, 2026 | 86.26 | 90.21 | 86.26 | 89.15 | 89.15 | 1.39% | 1,677 |
| Aug 18, 2026 | 85.05 | 88.00 | 84.49 | 87.93 | 87.93 | 2.55% | 101 |
| Aug 17, 2026 | 88.31 | 88.31 | 84.92 | 85.74 | 85.74 | -0.80% | 208 |
| Aug 14, 2026 | 85.20 | 88.33 | 85.20 | 86.43 | 86.43 | 1.34% | 1,256 |
| Aug 13, 2026 | 83.05 | 85.76 | 82.36 | 85.29 | 85.29 | 2.78% | 695 |
| Aug 12, 2026 | 83.64 | 86.10 | 82.00 | 82.98 | 82.98 | -0.56% | 76 |
| Aug 11, 2026 | 82.59 | 85.39 | 82.59 | 83.45 | 83.45 | 0.86% | 1,207 |
| Aug 10, 2026 | 83.58 | 83.58 | 81.00 | 82.74 | 82.74 | 0.86% | 51,321 |
| Aug 7, 2026 | 79.04 | 82.14 | 79.04 | 82.03 | 82.03 | 1.16% | 98,900 |
| Aug 6, 2026 | 83.55 | 86.52 | 80.61 | 81.09 | 81.09 | -3.80% | 1,636 |
| Aug 5, 2026 | 85.99 | 86.96 | 83.00 | 84.29 | 84.29 | -3.00% | 1,329 |
| Aug 4, 2026 | 86.00 | 86.90 | 83.01 | 86.90 | 86.90 | 3.38% | 277 |
| Aug 3, 2026 | 87.03 | 87.03 | 82.82 | 84.06 | 84.06 | -2.90% | 1,399 |
| Jul 31, 2026 | 86.20 | 89.37 | 86.14 | 86.57 | 86.57 | -2.09% | 1,320 |
| Jul 30, 2026 | 92.26 | 92.26 | 87.83 | 88.42 | 88.42 | -2.30% | 554 |
| Jul 29, 2026 | 91.50 | 91.50 | 88.49 | 90.50 | 90.50 | 1.38% | 790 |
| Jul 28, 2026 | 87.54 | 90.72 | 87.00 | 89.27 | 89.27 | 0.11% | 3,420 |
| Jul 27, 2026 | 83.65 | 89.20 | 83.40 | 89.17 | 89.17 | 4.29% | 1,176 |
| Jul 24, 2026 | 85.70 | 85.78 | 80.58 | 85.50 | 85.50 | 2.33% | 300 |
| Jul 23, 2026 | 88.00 | 88.00 | 83.55 | 83.55 | 83.55 | -3.66% | 2,295 |
| Jul 22, 2026 | 85.50 | 86.79 | 85.15 | 86.72 | 86.72 | 3.16% | 1,073 |
| Jul 21, 2026 | 85.22 | 87.02 | 83.15 | 84.06 | 84.06 | -1.15% | 1,860 |
| Jul 20, 2026 | 85.00 | 86.80 | 84.02 | 85.04 | 85.04 | 0.31% | 1,170 |
| Jul 17, 2026 | 83.80 | 86.94 | 83.80 | 84.78 | 84.78 | -1.54% | 398 |
| Jul 16, 2026 | 84.95 | 87.25 | 84.90 | 86.11 | 86.11 | 0.15% | 602 |
| Jul 15, 2026 | 83.98 | 86.36 | 83.60 | 85.98 | 85.98 | 3.35% | 3,400 |
| Jul 14, 2026 | 82.00 | 83.78 | 80.25 | 83.19 | 83.19 | 0.87% | 353 |
| Jul 13, 2026 | 83.97 | 84.60 | 80.00 | 82.47 | 82.47 | -0.23% | 997 |
| Jul 10, 2026 | 80.00 | 82.66 | 79.25 | 82.66 | 82.66 | 3.48% | 341 |
| Jul 9, 2026 | 77.62 | 80.37 | 77.53 | 79.88 | 79.88 | 1.86% | 2,298 |
| Jul 8, 2026 | 79.50 | 80.39 | 76.47 | 78.42 | 78.42 | 0.36% | 1,264 |
| Jul 7, 2026 | 78.20 | 80.07 | 77.25 | 78.14 | 78.14 | -0.27% | 3,628 |
| Jul 6, 2026 | 74.72 | 80.00 | 74.72 | 78.35 | 78.35 | 0.84% | 274 |
| Jul 2, 2026 | 75.54 | 78.41 | 74.10 | 77.70 | 77.70 | 1.71% | 639 |
| Jul 1, 2026 | 75.29 | 77.05 | 74.86 | 76.39 | 76.39 | 1.49% | 727 |
| Jun 30, 2026 | 74.72 | 78.72 | 74.72 | 75.27 | 75.27 | -3.44% | 347 |
| Jun 29, 2026 | 77.27 | 79.28 | 75.79 | 77.95 | 77.95 | -0.20% | 4,274 |
| Jun 26, 2026 | 78.54 | 78.80 | 75.36 | 78.11 | 78.11 | 0.54% | 37,482 |