LON:0R18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	78.54	78.80	75.36	78.11	78.11	0.54%	37,482
Jun 25, 2026	77.18	78.34	76.70	77.69	77.69	0.82%	1,455
Jun 24, 2026	75.15	77.91	74.59	77.06	77.06	3.71%	835
Jun 23, 2026	73.58	75.00	72.51	74.30	74.30	-3.74%	801
Jun 22, 2026	73.88	77.78	72.00	77.19	77.18	4.01%	12,956
Jun 18, 2026	73.75	75.44	71.96	74.21	74.21	2.16%	218
Jun 17, 2026	73.11	76.66	73.11	73.59	72.64	-3.39%	8,784
Jun 16, 2026	76.00	79.89	74.44	76.17	75.19	-1.73%	497
Jun 15, 2026	78.93	79.99	77.50	77.51	76.51	-1.00%	2,272
Jun 12, 2026	77.50	79.61	76.00	78.29	77.28	2.34%	591
Jun 11, 2026	75.64	77.50	74.19	76.50	75.51	0.39%	296
Jun 10, 2026	75.95	76.20	73.24	76.20	75.22	1.48%	260
Jun 9, 2026	74.69	76.59	73.85	75.09	74.12	1.25%	8,279
Jun 8, 2026	71.10	74.52	70.65	74.16	73.21	4.42%	3,282
Jun 5, 2026	70.70	73.00	69.81	71.02	70.10	-0.34%	565
Jun 4, 2026	72.00	74.34	70.82	71.26	70.34	-0.38%	2,062
Jun 3, 2026	73.20	73.69	70.61	71.53	70.61	-2.60%	2,632
Jun 2, 2026	74.90	75.86	73.36	73.44	72.49	-2.35%	883
Jun 1, 2026	78.00	78.48	74.37	75.21	74.24	-2.80%	7,787
May 29, 2026	74.66	78.08	72.87	77.38	76.38	1.11%	4,758
May 28, 2026	64.20	77.03	62.87	76.53	75.54	20.01%	27,108
May 27, 2026	62.72	65.00	62.28	63.77	62.95	2.10%	20,974
May 26, 2026	62.00	64.00	60.54	62.46	61.65	1.89%	7,686
May 22, 2026	61.26	62.34	60.00	61.30	60.51	0.31%	9,092
May 21, 2026	61.06	61.27	59.90	61.11	60.32	0.82%	3,886
May 20, 2026	58.22	60.65	57.04	60.61	59.83	2.18%	2,692
May 19, 2026	57.98	59.72	55.00	59.32	58.55	2.28%	1,926
May 18, 2026	56.27	58.29	55.50	57.99	57.25	3.03%	1,516
May 15, 2026	56.20	57.50	56.05	56.29	55.56	-0.79%	10,598
May 14, 2026	55.75	57.17	55.50	56.74	56.01	2.42%	1,491
May 13, 2026	57.86	59.20	55.13	55.40	54.68	-3.57%	3,649
May 12, 2026	57.56	59.45	57.15	57.45	56.71	-0.35%	2,294
May 11, 2026	60.03	60.18	57.61	57.65	56.91	-2.73%	1,283
May 8, 2026	58.74	61.00	56.74	59.27	58.50	1.89%	569
May 7, 2026	58.66	59.75	57.98	58.17	57.42	-0.14%	19,122
May 6, 2026	57.91	58.92	56.56	58.25	57.50	1.20%	4,686
May 5, 2026	58.00	59.49	56.78	57.56	56.82	-0.98%	658
May 4, 2026	60.51	60.51	58.10	58.13	57.38	-3.50%	721
May 1, 2026	60.25	61.18	58.00	60.24	59.46	0.28%	339
Apr 30, 2026	58.50	60.09	58.21	60.07	59.30	2.16%	243
Apr 29, 2026	59.26	59.66	58.45	58.80	58.04	-0.61%	729
Apr 28, 2026	59.99	61.26	58.58	59.16	58.40	-0.44%	1,480
Apr 27, 2026	61.00	62.55	59.23	59.42	58.65	-2.19%	5,042
Apr 24, 2026	61.97	63.49	60.28	60.75	59.97	-1.16%	1,210
Apr 23, 2026	63.46	64.38	61.00	61.46	60.67	-3.37%	656
Apr 22, 2026	66.35	68.30	63.00	63.60	62.78	-4.72%	6,002
Apr 21, 2026	66.44	68.12	65.50	66.75	65.89	0.17%	129
Apr 20, 2026	66.05	67.12	63.61	66.64	65.78	1.90%	1,561
Apr 17, 2026	65.00	65.93	63.07	65.40	64.56	1.19%	1,144
Apr 16, 2026	63.00	65.10	62.27	64.63	63.80	2.42%	3,658