LON:0R18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	105.17	107.92	102.02	103.90	103.90	-2.42%	127
Nov 9, 2026	102.10	106.77	99.15	106.48	106.48	5.57%	1,165
Nov 6, 2026	98.12	101.74	97.18	100.86	100.86	1.32%	776
Nov 5, 2026	102.25	104.00	98.89	99.55	99.55	-0.49%	5,297
Nov 4, 2026	92.88	100.77	92.88	100.04	100.04	6.49%	865
Nov 3, 2026	95.25	96.89	93.58	93.94	93.94	-2.76%	286
Nov 2, 2026	97.46	97.50	94.69	96.61	96.61	1.79%	1,113
Oct 30, 2026	102.00	102.00	93.64	94.91	94.91	-4.68%	1,104
Oct 29, 2026	98.81	99.65	96.26	99.57	99.57	3.45%	560
Oct 28, 2026	98.86	99.99	96.25	96.25	96.25	-1.86%	2,258
Oct 27, 2026	99.00	99.36	96.63	98.07	98.07	1.20%	943
Oct 26, 2026	100.80	101.30	96.91	96.91	96.91	-3.24%	455
Oct 23, 2026	100.00	100.16	97.80	100.16	100.16	1.23%	1,649
Oct 22, 2026	92.44	99.00	92.44	98.94	98.94	4.63%	882
Oct 21, 2026	93.45	95.00	92.23	94.56	94.56	1.62%	96
Oct 20, 2026	91.77	93.34	91.11	93.05	93.05	1.43%	142
Oct 19, 2026	94.78	94.78	91.72	91.74	91.74	-1.42%	422
Oct 16, 2026	94.63	96.31	92.10	93.06	93.06	-0.62%	433
Oct 15, 2026	88.76	94.56	88.76	93.64	93.64	6.49%	243
Oct 14, 2026	87.65	89.46	86.27	87.93	87.93	-0.19%	47
Oct 13, 2026	86.97	88.87	86.97	88.10	88.10	1.66%	60
Oct 12, 2026	86.96	87.44	85.03	86.66	86.66	-2.33%	1,386
Oct 9, 2026	88.86	90.00	87.48	88.73	88.73	-0.03%	211
Oct 8, 2026	85.13	88.84	82.90	88.76	88.76	4.51%	243
Oct 7, 2026	86.39	86.40	83.15	84.93	84.93	-0.79%	711
Oct 6, 2026	87.99	87.99	85.38	85.61	85.61	-2.43%	239
Oct 5, 2026	90.30	90.30	86.22	87.74	87.74	-0.53%	485
Oct 2, 2026	88.51	90.24	87.03	88.21	88.21	0.70%	100
Oct 1, 2026	88.24	89.96	85.55	87.60	87.60	-0.80%	2,235
Sep 30, 2026	90.59	90.82	87.50	88.31	88.31	-0.29%	713
Sep 29, 2026	90.00	91.69	87.32	88.57	88.57	-1.18%	2,408
Sep 28, 2026	90.49	90.50	88.24	89.63	89.63	-1.11%	498
Sep 25, 2026	92.50	92.50	88.70	90.64	90.64	-0.78%	79
Sep 24, 2026	90.69	92.84	88.96	91.35	91.35	-1.01%	3,282
Sep 23, 2026	94.39	96.52	90.17	92.28	92.28	-3.01%	2,338
Sep 22, 2026	92.55	95.61	92.55	95.14	95.14	1.09%	722
Sep 21, 2026	94.36	94.64	92.36	94.11	94.11	0.72%	500
Sep 18, 2026	97.00	97.00	92.06	93.44	93.44	-1.03%	387
Sep 17, 2026	90.06	95.76	90.05	94.41	94.41	2.63%	553
Sep 16, 2026	94.05	94.46	91.73	92.96	91.99	-0.35%	624
Sep 15, 2026	94.78	95.61	93.18	93.29	92.32	-0.71%	1,427
Sep 14, 2026	91.78	94.36	90.00	93.96	92.98	3.47%	1,615
Sep 11, 2026	87.90	91.08	87.00	90.81	89.86	1.96%	105
Sep 10, 2026	88.54	89.69	86.94	89.06	88.13	0.30%	803
Sep 9, 2026	89.85	90.48	88.63	88.79	87.86	-	90
Sep 8, 2026	89.50	90.49	87.03	88.79	87.86	-1.89%	1,118
Sep 4, 2026	87.49	90.74	85.70	90.50	89.55	3.67%	551
Sep 3, 2026	90.00	90.00	86.67	87.29	86.38	-0.31%	3,799
Sep 2, 2026	82.33	87.71	80.40	87.56	86.65	7.08%	3,360
Sep 1, 2026	80.93	81.77	78.67	81.77	80.92	2.00%	623