LON:0R18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	85.00	86.80	84.02	84.93	84.93	0.18%	1,160
Jul 17, 2026	83.80	86.94	83.80	84.78	84.78	-1.54%	398
Jul 16, 2026	84.95	87.25	84.90	86.11	86.11	0.15%	602
Jul 15, 2026	83.98	86.36	83.60	85.98	85.98	3.35%	3,400
Jul 14, 2026	82.00	83.78	80.25	83.19	83.19	0.87%	353
Jul 13, 2026	83.97	84.60	80.00	82.47	82.47	-0.23%	997
Jul 10, 2026	80.00	82.66	79.25	82.66	82.66	3.48%	341
Jul 9, 2026	77.62	80.37	77.53	79.88	79.88	1.86%	2,298
Jul 8, 2026	79.50	80.39	76.47	78.42	78.42	0.36%	1,264
Jul 7, 2026	78.20	80.07	77.25	78.14	78.14	-0.27%	3,628
Jul 6, 2026	74.72	80.00	74.72	78.35	78.35	0.84%	274
Jul 2, 2026	75.54	78.41	74.10	77.70	77.70	1.71%	639
Jul 1, 2026	75.29	77.05	74.86	76.39	76.39	1.49%	727
Jun 30, 2026	74.72	78.72	74.72	75.27	75.27	-3.44%	347
Jun 29, 2026	77.27	79.28	75.79	77.95	77.95	-0.20%	4,274
Jun 26, 2026	78.54	78.80	75.36	78.11	78.11	0.54%	37,482
Jun 25, 2026	77.18	78.34	76.70	77.69	77.69	0.82%	1,455
Jun 24, 2026	75.15	77.91	74.59	77.06	77.06	3.71%	835
Jun 23, 2026	73.58	75.00	72.51	74.30	74.30	-3.74%	801
Jun 22, 2026	73.88	77.78	72.00	77.19	77.18	4.01%	12,956
Jun 18, 2026	73.75	75.44	71.96	74.21	74.21	2.16%	218
Jun 17, 2026	73.11	76.66	73.11	73.59	72.64	-3.39%	8,784
Jun 16, 2026	76.00	79.89	74.44	76.17	75.19	-1.73%	497
Jun 15, 2026	78.93	79.99	77.50	77.51	76.51	-1.00%	2,272
Jun 12, 2026	77.50	79.61	76.00	78.29	77.28	2.34%	591
Jun 11, 2026	75.64	77.50	74.19	76.50	75.51	0.39%	296
Jun 10, 2026	75.95	76.20	73.24	76.20	75.22	1.48%	260
Jun 9, 2026	74.69	76.59	73.85	75.09	74.12	1.25%	8,279
Jun 8, 2026	71.10	74.52	70.65	74.16	73.21	4.42%	3,282
Jun 5, 2026	70.70	73.00	69.81	71.02	70.10	-0.34%	565
Jun 4, 2026	72.00	74.34	70.82	71.26	70.34	-0.38%	2,062
Jun 3, 2026	73.20	73.69	70.61	71.53	70.61	-2.60%	2,632
Jun 2, 2026	74.90	75.86	73.36	73.44	72.49	-2.35%	883
Jun 1, 2026	78.00	78.48	74.37	75.21	74.24	-2.80%	7,787
May 29, 2026	74.66	78.08	72.87	77.38	76.38	1.11%	4,758
May 28, 2026	64.20	77.03	62.87	76.53	75.54	20.01%	27,108
May 27, 2026	62.72	65.00	62.28	63.77	62.95	2.10%	20,974
May 26, 2026	62.00	64.00	60.54	62.46	61.65	1.89%	7,686
May 22, 2026	61.26	62.34	60.00	61.30	60.51	0.31%	9,092
May 21, 2026	61.06	61.27	59.90	61.11	60.32	0.82%	3,886
May 20, 2026	58.22	60.65	57.04	60.61	59.83	2.18%	2,692
May 19, 2026	57.98	59.72	55.00	59.32	58.55	2.28%	1,926
May 18, 2026	56.27	58.29	55.50	57.99	57.25	3.03%	1,516
May 15, 2026	56.20	57.50	56.05	56.29	55.56	-0.79%	10,598
May 14, 2026	55.75	57.17	55.50	56.74	56.01	2.42%	1,491
May 13, 2026	57.86	59.20	55.13	55.40	54.68	-3.57%	3,649
May 12, 2026	57.56	59.45	57.15	57.45	56.71	-0.35%	2,294
May 11, 2026	60.03	60.18	57.61	57.65	56.91	-2.73%	1,283
May 8, 2026	58.74	61.00	56.74	59.27	58.50	1.89%	569
May 7, 2026	58.66	59.75	57.98	58.17	57.42	-0.14%	19,122