LON:0R19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	179.87	180.35	175.21	175.52	175.52	-0.15%	460
Sep 10, 2026	182.00	182.00	175.79	175.79	175.79	-2.27%	945
Sep 9, 2026	174.85	181.13	174.85	179.88	179.88	0.44%	26
Sep 8, 2026	187.14	187.14	178.87	180.14	179.09	-3.65%	535
Sep 4, 2026	183.83	188.55	183.51	186.97	185.88	0.02%	23
Sep 3, 2026	185.00	193.00	185.00	186.94	185.85	-1.38%	49
Sep 2, 2026	192.97	192.97	186.36	189.56	188.45	1.03%	188
Sep 1, 2026	180.69	191.43	180.69	187.62	186.53	-0.16%	53
Aug 31, 2026	193.45	194.68	185.40	187.93	186.83	-0.99%	73
Aug 28, 2026	189.44	190.91	187.40	189.80	188.69	0.22%	60
Aug 27, 2026	191.33	193.32	186.98	189.38	188.28	-0.55%	10
Aug 26, 2026	187.11	191.09	187.03	190.43	189.32	0.23%	42
Aug 25, 2026	183.84	191.00	183.84	190.00	188.89	-0.30%	484
Aug 24, 2026	186.74	194.56	186.66	190.57	189.46	-0.30%	417
Aug 21, 2026	189.10	191.77	186.71	191.14	190.03	1.57%	131
Aug 20, 2026	188.00	189.99	180.00	188.18	187.08	0.87%	672
Aug 19, 2026	173.56	188.00	173.56	186.56	185.47	1.81%	130
Aug 18, 2026	185.28	185.31	181.21	183.24	182.17	0.23%	1,187
Aug 17, 2026	183.40	187.00	176.94	182.82	181.75	-0.25%	846
Aug 14, 2026	178.81	184.00	178.81	183.28	182.21	0.52%	339
Aug 13, 2026	180.27	185.29	180.27	182.33	181.27	0.57%	468
Aug 12, 2026	180.73	181.32	176.28	181.29	180.23	0.23%	145
Aug 11, 2026	180.00	181.20	177.00	180.88	179.82	1.24%	64
Aug 10, 2026	178.05	180.00	173.00	178.66	177.62	1.13%	164
Aug 7, 2026	177.31	181.42	171.00	176.67	175.64	-0.67%	341
Aug 6, 2026	170.60	179.22	170.60	177.87	176.83	5.18%	258
Aug 5, 2026	167.22	172.00	167.22	169.11	168.12	-0.34%	305
Aug 4, 2026	168.23	172.00	166.50	169.70	168.71	0.36%	280
Aug 3, 2026	162.00	171.10	162.00	169.08	168.09	2.35%	420
Jul 31, 2026	164.75	165.49	162.62	165.20	164.24	-0.05%	82
Jul 30, 2026	161.00	168.94	161.00	165.29	164.33	-1.72%	608
Jul 29, 2026	166.34	168.86	161.00	168.19	167.21	2.07%	153
Jul 28, 2026	155.46	168.08	155.00	164.78	163.82	2.77%	1,017
Jul 27, 2026	160.00	160.34	151.56	160.34	159.40	2.78%	193
Jul 24, 2026	156.34	156.63	152.71	156.01	155.10	2.28%	457
Jul 23, 2026	151.50	156.98	150.00	152.53	151.64	-0.14%	17
Jul 22, 2026	155.50	155.50	152.68	152.74	151.85	-0.37%	49
Jul 21, 2026	155.65	155.65	152.00	153.30	152.41	-1.99%	48
Jul 20, 2026	158.75	158.77	154.93	156.41	155.50	-0.54%	302
Jul 17, 2026	159.98	162.95	157.26	157.26	156.34	-1.01%	582
Jul 16, 2026	156.83	160.41	154.91	158.87	157.94	2.18%	152
Jul 15, 2026	149.77	156.83	149.77	155.48	154.57	2.64%	9,909
Jul 14, 2026	153.83	153.83	148.97	151.48	150.59	-1.45%	546
Jul 13, 2026	153.85	155.11	151.94	153.71	152.81	0.88%	1,475
Jul 10, 2026	152.85	155.13	148.20	152.37	151.48	1.28%	45
Jul 9, 2026	152.85	152.85	148.50	150.44	149.56	-0.71%	61
Jul 8, 2026	157.53	159.68	150.97	151.51	150.63	-3.67%	1,731
Jul 7, 2026	157.55	159.48	156.00	157.28	156.36	0.53%	143
Jul 6, 2026	157.33	160.00	154.65	156.45	155.54	-0.23%	268
Jul 2, 2026	154.41	157.03	153.17	156.81	155.90	2.52%	1,615