LON:0R19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	189.10	191.77	186.71	191.00	-	1.50%	59
Aug 20, 2026	188.00	189.99	180.00	188.18	188.18	0.87%	672
Aug 19, 2026	173.56	188.00	173.56	186.56	186.56	1.81%	130
Aug 18, 2026	185.28	185.31	181.21	183.24	183.24	0.23%	1,187
Aug 17, 2026	183.40	187.00	176.94	182.82	182.82	-0.25%	846
Aug 14, 2026	178.81	184.00	178.81	183.28	183.28	0.52%	339
Aug 13, 2026	180.27	185.29	180.27	182.33	182.33	0.57%	468
Aug 12, 2026	180.73	181.32	176.28	181.29	181.29	0.23%	145
Aug 11, 2026	180.00	181.20	177.00	180.88	180.88	1.24%	64
Aug 10, 2026	178.05	180.00	173.00	178.66	178.66	1.13%	164
Aug 7, 2026	177.31	181.42	171.00	176.67	176.67	-0.67%	341
Aug 6, 2026	170.60	179.22	170.60	177.87	177.87	5.18%	258
Aug 5, 2026	167.22	172.00	167.22	169.11	169.11	-0.34%	305
Aug 4, 2026	168.23	172.00	166.50	169.70	169.70	0.36%	280
Aug 3, 2026	162.00	171.10	162.00	169.08	169.08	2.35%	420
Jul 31, 2026	164.75	165.49	162.62	165.20	165.20	-0.05%	82
Jul 30, 2026	161.00	168.94	161.00	165.29	165.29	-1.72%	608
Jul 29, 2026	166.34	168.86	161.00	168.19	168.19	2.07%	153
Jul 28, 2026	155.46	168.08	155.00	164.78	164.78	2.77%	1,017
Jul 27, 2026	160.00	160.34	151.56	160.34	160.34	2.78%	193
Jul 24, 2026	156.34	156.63	152.71	156.01	156.01	2.28%	457
Jul 23, 2026	151.50	156.98	150.00	152.53	152.53	-0.14%	17
Jul 22, 2026	155.50	155.50	152.68	152.74	152.74	-0.37%	49
Jul 21, 2026	155.65	155.65	152.00	153.30	153.30	-1.99%	48
Jul 20, 2026	158.75	158.77	154.93	156.41	156.41	-0.54%	302
Jul 17, 2026	159.98	162.95	157.26	157.26	157.26	-1.01%	582
Jul 16, 2026	156.83	160.41	154.91	158.87	158.87	2.18%	152
Jul 15, 2026	149.77	156.83	149.77	155.48	155.48	2.64%	9,909
Jul 14, 2026	153.83	153.83	148.97	151.48	151.48	-1.45%	546
Jul 13, 2026	153.85	155.11	151.94	153.71	153.71	0.88%	1,475
Jul 10, 2026	152.85	155.13	148.20	152.37	152.37	1.28%	45
Jul 9, 2026	152.85	152.85	148.50	150.44	150.44	-0.71%	61
Jul 8, 2026	157.53	159.68	150.97	151.51	151.51	-3.67%	1,731
Jul 7, 2026	157.55	159.48	156.00	157.28	157.28	0.53%	143
Jul 6, 2026	157.33	160.00	154.65	156.45	156.45	-0.23%	268
Jul 2, 2026	154.41	157.03	153.17	156.81	156.81	2.52%	1,615
Jul 1, 2026	151.61	153.87	151.60	152.95	152.95	0.69%	4,000
Jun 30, 2026	157.25	157.25	150.12	151.90	151.90	-0.87%	151
Jun 29, 2026	155.94	156.05	153.15	153.24	153.24	-0.78%	421
Jun 26, 2026	151.03	156.21	150.00	154.45	154.45	1.71%	1,152
Jun 25, 2026	148.00	152.73	148.00	151.86	151.86	2.78%	577
Jun 24, 2026	139.58	148.40	139.58	147.75	147.75	1.48%	478
Jun 23, 2026	143.50	145.59	140.00	145.59	145.59	2.85%	92
Jun 22, 2026	145.60	145.60	140.00	141.56	141.56	-1.90%	100
Jun 18, 2026	143.74	144.30	142.00	144.30	144.30	2.41%	136
Jun 17, 2026	147.00	147.00	140.91	140.91	140.91	-3.32%	684
Jun 16, 2026	146.69	148.00	144.74	145.75	145.75	-0.31%	1,548
Jun 15, 2026	150.42	150.42	144.01	146.20	146.20	0.26%	3,585
Jun 12, 2026	151.40	151.40	144.57	145.82	145.82	-1.05%	415
Jun 11, 2026	146.00	151.86	146.00	147.36	147.36	-1.81%	2,790