LON:0R19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	145.60	145.60	140.00	142.57	142.57	-1.20%	88
Jun 18, 2026	143.74	144.30	142.00	144.30	144.30	2.41%	136
Jun 17, 2026	147.00	147.00	140.91	140.91	140.91	-3.32%	684
Jun 16, 2026	146.69	148.00	144.74	145.75	145.75	-0.31%	1,548
Jun 15, 2026	150.42	150.42	144.01	146.20	146.20	0.26%	3,585
Jun 12, 2026	151.40	151.40	144.57	145.82	145.82	-1.05%	415
Jun 11, 2026	146.00	151.86	146.00	147.36	147.36	-1.81%	2,790
Jun 10, 2026	148.00	153.89	148.00	150.08	150.08	-0.88%	91
Jun 9, 2026	146.28	156.00	146.28	151.42	151.42	1.09%	329
Jun 8, 2026	150.80	153.89	149.05	150.84	149.78	-0.94%	525
Jun 5, 2026	149.21	153.25	147.40	152.27	151.20	2.06%	190
Jun 4, 2026	145.50	151.90	145.50	149.20	148.15	2.75%	454
Jun 3, 2026	145.92	147.35	143.18	145.21	144.19	1.00%	4,509
Jun 2, 2026	149.55	149.55	143.24	143.77	142.76	-2.55%	2,737
Jun 1, 2026	146.76	150.55	145.00	147.53	146.49	-0.49%	1,683
May 29, 2026	147.25	151.12	145.00	148.25	147.21	0.86%	2,309
May 28, 2026	147.24	149.48	144.97	146.98	145.95	-0.24%	629
May 27, 2026	145.83	150.02	145.83	147.33	146.30	-0.95%	18
May 26, 2026	147.86	149.50	146.40	148.74	147.70	0.76%	59
May 22, 2026	146.25	149.15	144.96	147.62	146.58	1.39%	19
May 21, 2026	149.15	149.15	143.00	145.60	144.57	-1.31%	41
May 20, 2026	148.34	148.60	145.08	147.53	146.49	0.44%	112
May 19, 2026	142.93	148.17	141.96	146.89	145.86	2.33%	314
May 18, 2026	146.24	146.24	142.85	143.55	142.54	0.79%	247
May 15, 2026	143.00	146.07	142.20	142.43	141.43	-0.92%	380
May 14, 2026	144.95	147.86	142.52	143.75	142.74	-0.21%	70
May 13, 2026	144.92	150.42	142.83	144.05	143.04	-2.89%	63
May 12, 2026	143.15	148.40	142.68	148.33	147.29	2.54%	123
May 11, 2026	150.19	151.98	143.59	144.66	143.64	-2.49%	664
May 8, 2026	153.81	156.12	146.74	148.35	147.31	-2.98%	160
May 7, 2026	147.05	155.45	144.76	152.91	151.84	5.82%	1,418
May 6, 2026	145.89	147.11	142.00	144.51	143.49	-0.36%	1,452
May 5, 2026	148.62	149.13	142.40	145.03	144.01	-2.11%	77
May 4, 2026	150.30	150.50	148.11	148.15	147.11	-1.23%	310
May 1, 2026	149.53	151.00	144.16	150.00	148.95	1.52%	167
Apr 30, 2026	143.00	148.44	140.01	147.76	146.72	1.15%	1,014
Apr 29, 2026	149.56	153.00	145.05	146.07	145.04	-2.03%	162
Apr 28, 2026	153.00	153.00	148.52	149.10	148.05	-1.23%	488
Apr 27, 2026	151.97	154.04	150.48	150.96	149.90	-0.95%	187
Apr 24, 2026	156.50	156.50	152.40	152.41	151.34	-0.77%	277
Apr 23, 2026	157.16	157.16	153.59	153.59	152.51	-1.05%	712
Apr 22, 2026	159.72	159.95	154.98	155.21	154.12	-1.38%	194
Apr 21, 2026	158.00	165.00	157.37	157.37	156.27	-0.65%	81
Apr 20, 2026	161.18	161.18	157.00	158.41	157.30	-0.56%	165
Apr 17, 2026	153.55	159.83	150.00	159.30	158.18	2.75%	291
Apr 16, 2026	157.40	157.40	153.27	155.03	153.94	-0.06%	197
Apr 15, 2026	153.02	158.00	153.02	155.12	154.03	-0.42%	22
Apr 14, 2026	156.98	156.98	154.50	155.77	154.68	0.84%	176
Apr 13, 2026	154.20	157.55	152.45	154.48	153.40	0.67%	107
Apr 10, 2026	157.75	160.63	153.33	153.46	152.38	-2.04%	483