LON:0R19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	191.95	199.03	191.95	198.92	198.92	2.12%	1,192
Oct 21, 2026	191.72	195.35	191.07	194.79	194.79	0.76%	463
Oct 20, 2026	193.59	194.38	190.00	193.33	193.33	1.07%	36
Oct 19, 2026	189.80	194.20	188.84	191.29	191.29	-0.02%	39
Oct 16, 2026	195.00	195.24	190.74	191.33	191.33	-1.17%	92
Oct 15, 2026	188.38	193.81	186.46	193.60	193.60	3.38%	205
Oct 14, 2026	188.91	189.83	186.71	187.28	187.28	0.07%	60
Oct 13, 2026	186.27	190.00	185.73	187.14	187.14	-0.47%	609
Oct 12, 2026	185.00	188.19	182.38	188.03	188.03	2.70%	580
Oct 9, 2026	185.03	187.00	181.31	183.08	183.08	0.65%	28
Oct 8, 2026	177.43	182.13	177.43	181.89	181.89	-0.14%	339
Oct 7, 2026	182.00	182.50	178.25	182.15	182.15	0.28%	339
Oct 6, 2026	182.00	187.03	180.95	181.64	181.64	0.96%	1,149
Oct 5, 2026	174.48	179.91	174.48	179.91	179.91	1.95%	552
Oct 2, 2026	178.00	179.68	176.22	176.47	176.47	-0.55%	263
Oct 1, 2026	180.43	180.48	177.28	177.45	177.45	-1.47%	654
Sep 30, 2026	184.50	185.05	179.60	180.10	180.10	-0.88%	89
Sep 29, 2026	187.50	187.50	180.64	181.69	181.69	-0.98%	100
Sep 28, 2026	186.83	186.83	181.86	183.48	183.48	0.27%	866
Sep 25, 2026	181.22	182.98	177.99	182.98	182.98	1.63%	97
Sep 24, 2026	182.73	184.50	180.04	180.04	180.04	-1.57%	143
Sep 23, 2026	183.34	184.41	180.01	182.91	182.91	0.23%	61
Sep 22, 2026	179.50	182.70	179.00	182.49	182.49	1.07%	478
Sep 21, 2026	180.51	182.73	177.50	180.56	180.56	-0.10%	290
Sep 18, 2026	180.33	182.27	179.54	180.74	180.74	-1.49%	110
Sep 17, 2026	183.19	184.82	181.66	183.48	183.48	-0.43%	278
Sep 16, 2026	187.17	187.17	183.28	184.27	184.27	-0.94%	282
Sep 15, 2026	183.00	186.02	180.73	186.02	186.02	2.61%	1,003
Sep 14, 2026	175.10	181.54	175.10	181.29	181.29	2.78%	60
Sep 11, 2026	179.87	180.35	175.21	176.39	176.39	0.34%	464
Sep 10, 2026	182.00	182.00	175.79	175.79	175.79	-2.27%	945
Sep 9, 2026	174.85	181.13	174.85	179.88	179.88	0.44%	26
Sep 8, 2026	187.14	187.14	178.87	180.14	179.09	-3.65%	535
Sep 4, 2026	183.83	188.55	183.51	186.97	185.88	0.02%	23
Sep 3, 2026	185.00	193.00	185.00	186.94	185.85	-1.38%	49
Sep 2, 2026	192.97	192.97	186.36	189.56	188.45	1.03%	188
Sep 1, 2026	180.69	191.43	180.69	187.62	186.53	-0.16%	53
Aug 31, 2026	193.45	194.68	185.40	187.93	186.83	-0.99%	73
Aug 28, 2026	189.44	190.91	187.40	189.80	188.69	0.22%	60
Aug 27, 2026	191.33	193.32	186.98	189.38	188.28	-0.55%	10
Aug 26, 2026	187.11	191.09	187.03	190.43	189.32	0.23%	42
Aug 25, 2026	183.84	191.00	183.84	190.00	188.89	-0.30%	484
Aug 24, 2026	186.74	194.56	186.66	190.57	189.46	-0.30%	417
Aug 21, 2026	189.10	191.77	186.71	191.14	190.03	1.57%	131
Aug 20, 2026	188.00	189.99	180.00	188.18	187.08	0.87%	672
Aug 19, 2026	173.56	188.00	173.56	186.56	185.47	1.81%	130
Aug 18, 2026	185.28	185.31	181.21	183.24	182.17	0.23%	1,187
Aug 17, 2026	183.40	187.00	176.94	182.82	181.75	-0.25%	846
Aug 14, 2026	178.81	184.00	178.81	183.28	182.21	0.52%	339
Aug 13, 2026	180.27	185.29	180.27	182.33	181.27	0.57%	468