LON:0R19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	164.75	165.49	162.62	165.20	165.20	-0.05%	82
Jul 30, 2026	161.00	168.94	161.00	165.29	165.29	-1.72%	608
Jul 29, 2026	166.34	168.86	161.00	168.19	168.19	2.07%	153
Jul 28, 2026	155.46	168.08	155.00	164.78	164.78	2.77%	1,017
Jul 27, 2026	160.00	160.34	151.56	160.34	160.34	2.78%	193
Jul 24, 2026	156.34	156.63	152.71	156.01	156.01	2.28%	457
Jul 23, 2026	151.50	156.98	150.00	152.53	152.53	-0.14%	17
Jul 22, 2026	155.50	155.50	152.68	152.74	152.74	-0.37%	49
Jul 21, 2026	155.65	155.65	152.00	153.30	153.30	-1.99%	48
Jul 20, 2026	158.75	158.77	154.93	156.41	156.41	-0.54%	302
Jul 17, 2026	159.98	162.95	157.26	157.26	157.26	-1.01%	582
Jul 16, 2026	156.83	160.41	154.91	158.87	158.87	2.18%	152
Jul 15, 2026	149.77	156.83	149.77	155.48	155.48	2.64%	9,909
Jul 14, 2026	153.83	153.83	148.97	151.48	151.48	-1.45%	546
Jul 13, 2026	153.85	155.11	151.94	153.71	153.71	0.88%	1,475
Jul 10, 2026	152.85	155.13	148.20	152.37	152.37	1.28%	45
Jul 9, 2026	152.85	152.85	148.50	150.44	150.44	-0.71%	61
Jul 8, 2026	157.53	159.68	150.97	151.51	151.51	-3.67%	1,731
Jul 7, 2026	157.55	159.48	156.00	157.28	157.28	0.53%	143
Jul 6, 2026	157.33	160.00	154.65	156.45	156.45	-0.23%	268
Jul 2, 2026	154.41	157.03	153.17	156.81	156.81	2.52%	1,615
Jul 1, 2026	151.61	153.87	151.60	152.95	152.95	0.69%	4,000
Jun 30, 2026	157.25	157.25	150.12	151.90	151.90	-0.87%	151
Jun 29, 2026	155.94	156.05	153.15	153.24	153.24	-0.78%	421
Jun 26, 2026	151.03	156.21	150.00	154.45	154.45	1.71%	1,152
Jun 25, 2026	148.00	152.73	148.00	151.86	151.86	2.78%	577
Jun 24, 2026	139.58	148.40	139.58	147.75	147.75	1.48%	478
Jun 23, 2026	143.50	145.59	140.00	145.59	145.59	2.85%	92
Jun 22, 2026	145.60	145.60	140.00	141.56	141.56	-1.90%	100
Jun 18, 2026	143.74	144.30	142.00	144.30	144.30	2.41%	136
Jun 17, 2026	147.00	147.00	140.91	140.91	140.91	-3.32%	684
Jun 16, 2026	146.69	148.00	144.74	145.75	145.75	-0.31%	1,548
Jun 15, 2026	150.42	150.42	144.01	146.20	146.20	0.26%	3,585
Jun 12, 2026	151.40	151.40	144.57	145.82	145.82	-1.05%	415
Jun 11, 2026	146.00	151.86	146.00	147.36	147.36	-1.81%	2,790
Jun 10, 2026	148.00	153.89	148.00	150.08	150.08	-0.88%	91
Jun 9, 2026	146.28	156.00	146.28	151.42	151.42	1.09%	329
Jun 8, 2026	150.80	153.89	149.05	150.84	149.78	-0.94%	525
Jun 5, 2026	149.21	153.25	147.40	152.27	151.20	2.06%	190
Jun 4, 2026	145.50	151.90	145.50	149.20	148.15	2.75%	454
Jun 3, 2026	145.92	147.35	143.18	145.21	144.19	1.00%	4,509
Jun 2, 2026	149.55	149.55	143.24	143.77	142.76	-2.55%	2,737
Jun 1, 2026	146.76	150.55	145.00	147.53	146.49	-0.49%	1,683
May 29, 2026	147.25	151.12	145.00	148.25	147.21	0.86%	2,309
May 28, 2026	147.24	149.48	144.97	146.98	145.95	-0.24%	629
May 27, 2026	145.83	150.02	145.83	147.33	146.30	-0.95%	18
May 26, 2026	147.86	149.50	146.40	148.74	147.70	0.76%	59
May 22, 2026	146.25	149.15	144.96	147.62	146.58	1.39%	19
May 21, 2026	149.15	149.15	143.00	145.60	144.57	-1.31%	41
May 20, 2026	148.34	148.60	145.08	147.53	146.49	0.44%	112