LON:0R19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	149.55	149.55	143.65	143.91	143.91	-2.45%	2,677
Jun 1, 2026	146.76	150.55	145.00	147.53	147.53	-0.49%	1,683
May 29, 2026	147.25	151.12	145.00	148.25	148.25	0.86%	2,309
May 28, 2026	147.24	149.48	144.97	146.98	146.98	-0.24%	629
May 27, 2026	145.83	150.02	145.83	147.33	147.33	-0.95%	18
May 26, 2026	147.86	149.50	146.40	148.74	148.74	0.76%	59
May 22, 2026	146.25	149.15	144.96	147.62	147.62	1.39%	19
May 21, 2026	149.15	149.15	143.00	145.60	145.60	-1.31%	41
May 20, 2026	148.34	148.60	145.08	147.53	147.53	0.44%	112
May 19, 2026	142.93	148.17	141.96	146.89	146.89	2.33%	314
May 18, 2026	146.24	146.24	142.85	143.55	143.55	0.79%	247
May 15, 2026	143.00	146.07	142.20	142.43	142.43	-0.92%	380
May 14, 2026	144.95	147.86	142.52	143.75	143.75	-0.21%	70
May 13, 2026	144.92	150.42	142.83	144.05	144.05	-2.89%	63
May 12, 2026	143.15	148.40	142.68	148.33	148.33	2.54%	123
May 11, 2026	150.19	151.98	143.59	144.66	144.66	-2.49%	664
May 8, 2026	153.81	156.12	146.74	148.35	148.35	-2.98%	160
May 7, 2026	147.05	155.45	144.76	152.91	152.91	5.82%	1,418
May 6, 2026	145.89	147.11	142.00	144.51	144.51	-0.36%	1,452
May 5, 2026	148.62	149.13	142.40	145.03	145.03	-2.11%	77
May 4, 2026	150.30	150.50	148.11	148.15	148.15	-1.23%	310
May 1, 2026	149.53	151.00	144.16	150.00	150.00	1.52%	167
Apr 30, 2026	143.00	148.44	140.01	147.76	147.76	1.15%	1,014
Apr 29, 2026	149.56	153.00	145.05	146.07	146.07	-2.03%	162
Apr 28, 2026	153.00	153.00	148.52	149.10	149.10	-1.23%	488
Apr 27, 2026	151.97	154.04	150.48	150.96	150.96	-0.95%	187
Apr 24, 2026	156.50	156.50	152.40	152.41	152.41	-0.77%	277
Apr 23, 2026	157.16	157.16	153.59	153.59	153.59	-1.05%	712
Apr 22, 2026	159.72	159.95	154.98	155.21	155.21	-1.38%	194
Apr 21, 2026	158.00	165.00	157.37	157.37	157.37	-0.65%	81
Apr 20, 2026	161.18	161.18	157.00	158.41	158.41	-0.56%	165
Apr 17, 2026	153.55	159.83	150.00	159.30	159.30	2.75%	291
Apr 16, 2026	157.40	157.40	153.27	155.03	155.03	-0.06%	197
Apr 15, 2026	153.02	158.00	153.02	155.12	155.12	-0.42%	22
Apr 14, 2026	156.98	156.98	154.50	155.77	155.77	0.84%	176
Apr 13, 2026	154.20	157.55	152.45	154.48	154.48	0.67%	107
Apr 10, 2026	157.75	160.63	153.33	153.46	153.46	-2.04%	483
Apr 9, 2026	157.75	157.75	155.00	156.65	156.65	0.13%	292
Apr 8, 2026	161.15	161.15	155.61	156.44	156.44	1.07%	446
Apr 7, 2026	155.50	156.82	154.25	154.79	154.79	-0.67%	232
Apr 2, 2026	155.60	156.54	154.00	155.83	155.83	-0.30%	77
Apr 1, 2026	157.49	159.27	156.30	156.30	156.30	-0.08%	444
Mar 31, 2026	154.80	157.97	154.66	156.42	156.42	1.62%	71
Mar 30, 2026	157.08	157.08	152.45	153.93	153.93	-0.87%	126
Mar 27, 2026	162.59	162.59	155.00	155.28	155.28	-1.77%	323
Mar 26, 2026	158.64	159.62	156.62	158.08	158.08	-0.12%	21
Mar 25, 2026	158.49	159.49	156.09	158.28	158.28	1.33%	184
Mar 24, 2026	154.09	158.09	154.09	156.20	156.20	-0.67%	50
Mar 23, 2026	150.20	159.00	147.67	157.26	157.26	1.78%	2,463
Mar 20, 2026	158.55	158.55	154.37	154.51	154.51	-1.57%	157